Skip to main content
logo
Vianet Group plc (FRA:AS2)
Germany flag Germany · Delayed Price · Currency is EUR
0.6600
-0.0050 (-0.75%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:AS2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.660.660.660.66--0.75%-
Apr 23, 20260.670.670.670.670.67--
Apr 22, 20260.670.670.670.670.671.53%-
Apr 21, 20260.660.660.660.660.661.55%-
Apr 20, 20260.650.650.650.650.65--
Apr 17, 20260.650.650.650.650.65--
Apr 16, 20260.650.650.650.650.65--
Apr 15, 20260.650.650.650.650.650.78%-
Apr 14, 20260.640.640.640.640.641.59%-
Apr 13, 20260.630.630.630.630.63-1.56%-
Apr 10, 20260.640.640.640.640.64--
Apr 9, 20260.640.640.640.640.64-0.78%-
Apr 8, 20260.650.650.650.650.650.78%-
Apr 7, 20260.640.640.640.640.640.79%-
Apr 2, 20260.640.640.640.640.643.25%-
Apr 1, 20260.620.620.620.620.62--
Mar 31, 20260.620.620.620.620.62-0.81%-
Mar 30, 20260.620.620.620.620.62--
Mar 27, 20260.620.620.620.620.62--
Mar 26, 20260.620.620.620.620.62--
Mar 25, 20260.620.620.620.620.62--
Mar 24, 20260.620.620.620.620.62-3.88%-
Mar 23, 20260.650.650.650.650.65-0.77%-
Mar 20, 20260.650.650.650.650.65-4.41%-
Mar 19, 20260.680.680.680.680.68--
Mar 18, 20260.680.680.680.680.68--
Mar 17, 20260.680.680.680.680.68--
Mar 16, 20260.680.680.680.680.68--
Mar 13, 20260.680.680.680.680.680.74%-
Mar 12, 20260.680.680.680.680.68-0.74%-
Mar 11, 20260.680.680.680.680.68--
Mar 10, 20260.680.680.680.680.68-2.16%-
Mar 9, 20260.700.700.700.700.70-2.11%-
Mar 6, 20260.710.710.710.710.71--
Mar 5, 20260.710.710.710.710.71-18.86%-
Mar 4, 20260.710.880.710.880.8821.53%500
Mar 3, 20260.720.720.720.720.725.11%-
Mar 2, 20260.690.690.690.690.69--
Feb 27, 20260.690.690.690.690.69-0.72%-
Feb 26, 20260.690.690.690.690.69--
Feb 25, 20260.690.690.690.690.69--
Feb 24, 20260.690.690.690.690.690.73%-
Feb 23, 20260.690.690.690.690.69-2.14%-
Feb 20, 20260.700.700.700.700.70--
Feb 19, 20260.700.700.700.700.70--
Feb 18, 20260.700.700.700.700.70--
Feb 17, 20260.700.700.700.700.702.19%-
Feb 16, 20260.690.690.690.690.69--
Feb 13, 20260.690.690.690.690.69--
Feb 12, 20260.690.690.690.690.693.01%-