Vianet Group plc (FRA:AS2)
Germany · Delayed Price · Currency is EUR 0.7150
0.00 (0.00%)
Last updated: Jun 8, 2026, 8:08 AM CET
FRA:AS2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 3.62% | - |
| Jun 4, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.73% | - |
| Jun 3, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jun 2, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jun 1, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.74% | - |
| May 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | - |
| May 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.27% | - |
| May 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | - |
| May 26, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -20.12% | - |
| May 19, 2026 | 0.65 | 0.82 | 0.65 | 0.82 | 0.82 | 26.15% | 82 |
| May 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| May 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 7, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 6, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 5, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 4, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | - |
| Apr 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | - |
| Apr 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.75% | - |
| Apr 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Apr 22, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.53% | - |
| Apr 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.55% | - |
| Apr 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Apr 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | - |
| Apr 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | - |
| Apr 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Apr 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Apr 7, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Apr 2, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.25% | - |
| Apr 1, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 31, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | - |
| Mar 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |