Skip to main content
logo
Vianet Group plc (FRA:AS2)
Germany flag Germany · Delayed Price · Currency is EUR
0.6850
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:08 AM CET

FRA:AS2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.690.690.690.69---
Aug 25, 20260.690.690.690.690.690.74%-
Aug 24, 20260.680.680.680.680.68--
Aug 21, 20260.680.680.680.680.68--
Aug 20, 20260.680.680.680.680.68-19.05%-
Aug 19, 20260.680.840.680.840.8422.63%12
Aug 18, 20260.690.690.690.690.69-1.44%-
Aug 17, 20260.700.700.700.700.70--
Aug 14, 20260.700.700.700.700.70--
Aug 13, 20260.700.700.700.700.70--
Aug 12, 20260.700.700.700.700.700.72%-
Aug 11, 20260.690.690.690.690.690.73%-
Aug 10, 20260.690.690.690.690.69--
Aug 7, 20260.690.690.690.690.69--
Aug 6, 20260.690.690.690.690.69--
Aug 5, 20260.690.690.690.690.69--
Aug 4, 20260.690.690.690.690.69--
Aug 3, 20260.690.690.690.690.69--
Jul 31, 20260.690.690.690.690.69--
Jul 30, 20260.690.690.690.690.69-1.44%-
Jul 29, 20260.700.700.700.700.70-0.71%-
Jul 28, 20260.700.700.700.700.700.72%-
Jul 27, 20260.700.700.700.700.70--
Jul 24, 20260.700.700.700.700.700.72%-
Jul 23, 20260.690.690.690.690.69--
Jul 22, 20260.690.690.690.690.69--
Jul 21, 20260.690.690.690.690.69--
Jul 20, 20260.690.690.690.690.69--
Jul 17, 20260.690.690.690.690.69-0.72%-
Jul 16, 20260.700.700.700.700.700.72%-
Jul 15, 20260.690.690.690.690.69--
Jul 14, 20260.690.690.690.690.69-0.72%-
Jul 13, 20260.700.700.700.700.70-2.80%-
Jul 10, 20260.720.720.720.720.720.70%-
Jul 9, 20260.710.710.710.710.71--
Jul 8, 20260.710.710.710.710.712.90%-
Jul 7, 20260.690.690.690.690.69-19.30%-
Jul 6, 20260.690.860.690.860.8623.91%120
Jul 3, 20260.690.690.690.690.69--
Jul 2, 20260.690.690.690.690.691.47%-
Jul 1, 20260.680.680.680.680.68--
Jun 30, 20260.680.680.680.680.68--
Jun 29, 20260.680.680.680.680.68--
Jun 26, 20260.680.680.680.680.68--
Jun 25, 20260.680.680.680.680.68--
Jun 24, 20260.680.680.680.680.68-17.07%-
Jun 23, 20260.680.820.680.820.8221.48%1,300
Jun 22, 20260.680.680.680.680.68--
Jun 19, 20260.680.680.680.680.68-20.12%-
Jun 18, 20260.690.850.690.850.8530.63%1,300