ANTA Sports Products Limited (FRA:AS7)
Germany flag Germany · Delayed Price · Currency is EUR
9.70
-0.08 (-0.82%)
Last updated: Oct 23, 2025, 8:03 AM CET

ANTA Sports Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20259.709.709.709.70--0.82%-
Oct 22, 20259.629.789.629.78-1.35%430
Oct 21, 20259.659.909.659.65-1.58%1,791
Oct 20, 20259.389.509.389.50-1.93%2,100
Oct 17, 20259.289.329.289.32-0.43%2,100
Oct 16, 20259.389.389.289.28--0.44%-
Oct 15, 20259.339.339.329.32-0.22%-
Oct 14, 20259.449.579.309.30--1.94%2,100
Oct 13, 20259.359.499.359.49-4.01%1,200
Oct 10, 20259.709.709.129.12--6.34%107
Oct 9, 20259.739.749.739.74--0.94%-
Oct 8, 20259.909.909.689.83-0.17%5,350
Oct 7, 20259.959.959.819.81-0.17%984
Oct 6, 20259.949.949.799.79--2.22%-
Oct 3, 202510.0010.0210.0010.02--0.32%984
Oct 2, 202510.1010.3610.0010.05--0.81%984
Oct 1, 202510.1010.1310.1010.13-0.08%500
Sep 30, 202510.0310.2710.0310.12-0.54%500
Sep 29, 202510.2310.2310.0710.07-0.78%225
Sep 26, 20259.949.999.949.99--0.22%85
Sep 25, 202510.1010.1010.0110.01--2.49%-
Sep 24, 202510.3910.3910.2710.27-1.64%85
Sep 23, 202510.0610.1010.0610.10--1.19%400
Sep 22, 202510.2310.2310.2210.22--1.99%400
Sep 19, 202510.5310.5310.4310.43-3.25%1,850
Sep 18, 202510.6010.6010.1010.10--3.31%1,850
Sep 17, 202510.3610.4510.3610.45-0.75%83
Sep 16, 202510.4410.7410.3710.37-3.73%4
Sep 15, 202510.1610.1610.0010.00--1.49%1,000
Sep 12, 202510.1510.1510.1510.15--0.49%1,000
Sep 11, 202510.2010.2010.2010.20--2.04%1,000
Sep 10, 202510.4110.4110.4110.41-0.97%1,000
Sep 9, 202510.2810.6210.2810.31-0.51%1,000
Sep 8, 202510.2910.2910.2610.26--0.10%697
Sep 5, 202510.2610.4310.2610.27-0.53%697
Sep 4, 202510.2110.2210.2110.22-0.16%-
Sep 3, 202510.2010.3410.2010.20-0.97%13
Sep 2, 202510.1110.1110.1010.10--1.62%160
Sep 1, 202510.2610.5510.2610.27--2.67%160
Aug 29, 202510.5310.6510.5310.55-2.23%700
Aug 28, 202510.3210.3510.3210.32--7.03%250
Aug 27, 202511.3311.3311.1011.10--0.89%600
Aug 26, 202511.3411.4011.2011.20--1.87%800
Aug 25, 202511.5411.5411.4111.41-1.91%199
Aug 22, 202511.2011.2011.2011.20-3.70%100
Aug 21, 202510.8710.8710.8010.80-2.10%614
Aug 20, 202510.5710.9010.5710.58-1.22%614
Aug 19, 202510.5510.7510.4510.45-4.91%939
Aug 18, 202510.1410.149.969.96-0.41%300
Aug 15, 20259.929.929.929.92--0.28%300