FRA:ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.00	19.00	19.00	19.00	-	-	-
Jun 25, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Jun 24, 2026	19.00	19.00	19.00	19.00	19.00	0.53%	-
Jun 23, 2026	18.90	18.90	18.90	18.90	18.90	-1.05%	-
Jun 22, 2026	19.10	19.10	19.10	19.10	19.10	1.06%	-
Jun 19, 2026	18.90	18.90	18.90	18.90	18.90	0.53%	-
Jun 18, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	-
Jun 17, 2026	18.70	18.70	18.70	18.70	18.70	1.63%	-
Jun 16, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%	-
Jun 15, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	-
Jun 12, 2026	18.70	18.70	18.70	18.70	18.70	0.54%	-
Jun 11, 2026	18.60	18.60	18.60	18.60	18.60	1.09%	-
Jun 10, 2026	18.40	18.40	18.40	18.40	18.40	1.66%	-
Jun 9, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%	-
Jun 8, 2026	18.30	18.30	18.30	18.30	18.30	-2.14%	-
Jun 5, 2026	18.70	18.70	18.70	18.70	18.70	0.54%	-
Jun 4, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jun 3, 2026	18.60	18.60	18.60	18.60	18.60	2.76%	-
Jun 2, 2026	18.10	18.10	18.10	18.10	18.10	-2.16%	-
Jun 1, 2026	18.50	18.50	18.50	18.50	18.50	-1.60%	-
May 29, 2026	18.80	18.80	18.80	18.80	18.80	2.17%	-
May 28, 2026	18.40	18.40	18.40	18.40	18.40	0.55%	-
May 27, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%	-
May 26, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%	-
May 25, 2026	18.60	18.60	18.60	18.60	18.60	2.20%	-
May 22, 2026	18.20	18.20	18.20	18.20	18.20	1.11%	-
May 21, 2026	18.00	18.00	18.00	18.00	18.00	1.12%	-
May 20, 2026	17.80	17.80	17.80	17.80	17.80	-0.56%	-
May 19, 2026	17.90	17.90	17.90	17.90	17.90	0.56%	-
May 18, 2026	17.80	17.80	17.80	17.80	17.80	-1.11%	-
May 15, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%	-
May 14, 2026	18.10	18.10	18.10	18.10	18.10	-2.16%	-
May 13, 2026	18.50	18.50	18.50	18.50	18.50	6.32%	-
May 12, 2026	17.40	17.40	17.40	17.40	17.40	8.07%	-
May 11, 2026	16.10	16.10	16.10	16.10	16.10	-1.23%	-
May 8, 2026	16.30	16.30	16.30	16.30	16.30	-1.81%	-
May 7, 2026	16.60	16.60	16.60	16.60	16.60	-	-
May 6, 2026	16.60	16.60	16.60	16.60	16.60	1.22%	-
May 5, 2026	16.40	16.40	16.40	16.40	16.40	-0.61%	-
May 4, 2026	16.50	16.50	16.50	16.50	16.50	3.77%	-
Apr 30, 2026	15.90	15.90	15.90	15.90	15.90	-2.45%	-
Apr 29, 2026	16.30	16.30	16.30	16.30	16.30	1.88%	-
Apr 28, 2026	16.00	16.00	16.00	16.00	16.00	0.63%	-
Apr 27, 2026	15.90	15.90	15.90	15.90	15.90	-0.62%	-
Apr 24, 2026	16.00	16.00	16.00	16.00	16.00	-	-
Apr 23, 2026	16.00	16.00	16.00	16.00	16.00	0.63%	-
Apr 22, 2026	15.90	15.90	15.90	15.90	15.90	-1.85%	-
Apr 21, 2026	16.20	16.20	16.20	16.20	16.20	-	-
Apr 20, 2026	16.20	16.20	16.20	16.20	16.20	-2.41%	-
Apr 17, 2026	16.60	16.60	16.60	16.60	16.60	-1.19%	-