Asahi Kasei Corporation (FRA:ASAA)
Germany · Delayed Price · Currency is EUR 7.88
-0.05 (-0.68%)
At close: Jan 8, 2026
Asahi Kasei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.27% | - |
| Jan 8, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.68% | - |
| Jan 7, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.28% | - |
| Jan 6, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 3.05% | - |
| Jan 5, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 2.90% | - |
| Jan 2, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.05% | - |
| Dec 30, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.78% | - |
| Dec 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.24% | - |
| Dec 23, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% | - |
| Dec 22, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.07% | - |
| Dec 19, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.08% | - |
| Dec 18, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.75% | - |
| Dec 17, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -3.44% | - |
| Dec 16, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 2.50% | 18 |
| Dec 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.98% | - |
| Dec 12, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 2.39% | - |
| Dec 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.89% | - |
| Dec 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.43% | - |
| Dec 9, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.37% | - |
| Dec 8, 2025 | 7.46 | 7.46 | 7.43 | 7.43 | 7.43 | 2.57% | 630 |
| Dec 5, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.08% | - |
| Dec 4, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 2.93% | - |
| Dec 3, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.12% | - |
| Dec 2, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.03% | - |
| Dec 1, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -4.00% | - |
| Nov 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.54% | - |
| Nov 27, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42% | - |
| Nov 26, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.03% | - |
| Nov 25, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.76% | - |
| Nov 24, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% | - |
| Nov 21, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.25% | - |
| Nov 20, 2025 | 7.07 | 7.11 | 7.07 | 7.11 | 7.11 | 2.54% | 250 |
| Nov 19, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.67% | - |
| Nov 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.20% | 500 |
| Nov 17, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.20% | - |
| Nov 14, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Nov 13, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Nov 12, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.65% | - |
| Nov 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.31% | - |
| Nov 10, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.02% | - |
| Nov 7, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.11% | - |
| Nov 6, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 3.68% | - |
| Nov 5, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.22% | - |
| Nov 4, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 2.01% | - |
| Nov 3, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.21% | 25 |
| Oct 31, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.09% | - |
| Oct 30, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -2.35% | - |
| Oct 29, 2025 | 6.55 | 6.72 | 6.55 | 6.72 | 6.72 | 1.02% | 500 |
| Oct 28, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.23% | - |
| Oct 27, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.27% | - |