Skip to main content
logo
ASICS Corporation (FRA:ASI1)
Germany flag Germany · Delayed Price · Currency is EUR
22.84
-0.59 (-2.52%)
At close: Mar 27, 2026

FRA:ASI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.1023.1022.8422.8422.84-2.52%-
Mar 26, 202623.4423.4423.2623.4323.43-0.30%-
Mar 25, 202623.4023.5023.4023.5023.500.60%-
Mar 24, 202623.5423.5423.3623.3623.36-2.26%-
Mar 23, 202622.8223.9022.7023.9023.901.44%2,884
Mar 20, 202623.7023.7023.5623.5623.560.17%-
Mar 19, 202623.5423.8123.5223.5223.52-3.84%-
Mar 18, 202624.7224.7224.4624.4624.461.92%-
Mar 17, 202623.7224.0623.7224.0024.001.87%82
Mar 16, 202623.6723.7623.5623.5623.56-3.44%-
Mar 13, 202624.0824.4024.0824.4024.402.82%90
Mar 12, 202623.7423.8923.7323.7323.73-2.63%-
Mar 11, 202624.0024.3724.0024.3724.374.32%100
Mar 10, 202623.3023.4023.3023.3623.36-0.17%-
Mar 9, 202623.4623.5423.1423.4023.40-3.98%300
Mar 6, 202624.7624.9624.3724.3724.37-1.50%1,000
Mar 5, 202624.7124.7424.7124.7424.74-4.85%-
Mar 4, 202624.8726.0024.8726.0026.0011.11%410
Mar 3, 202624.6224.6223.4023.4023.40-11.50%-
Mar 2, 202626.0526.4425.8026.4426.442.72%2
Feb 27, 202625.8125.8125.6825.7425.741.22%-
Feb 26, 202625.3525.4325.3525.4325.430.91%-
Feb 25, 202625.2125.2125.0225.2025.20-2.44%6,000
Feb 24, 202626.0126.0125.8325.8325.83-0.50%-
Feb 23, 202625.8625.9625.8625.9625.96-0.12%-
Feb 20, 202626.2526.2525.9925.9925.991.60%-
Feb 19, 202625.9725.9725.5825.5825.580.75%-
Feb 18, 202625.3925.3925.3525.3925.39-0.43%350
Feb 17, 202625.3525.5025.2025.5025.505.55%2,700
Feb 16, 202624.1724.1724.1624.1624.162.33%50
Feb 13, 202623.4623.6123.4623.6123.616.88%1,860
Feb 12, 202621.9322.0921.9322.0922.091.84%-
Feb 11, 202621.6521.6921.6521.6921.691.50%-
Feb 10, 202621.3921.3921.3721.3721.371.81%-
Feb 9, 202621.1921.1920.7820.9920.994.32%510
Feb 6, 202620.1220.1220.1020.1220.12-1.61%-
Feb 5, 202620.4220.4620.4220.4520.45-0.97%-
Feb 4, 202620.7020.7020.6520.6520.650.63%-
Feb 3, 202620.5920.5920.5220.5220.52-2.05%4
Feb 2, 202620.4520.9520.4520.9520.951.90%389
Jan 30, 202620.2820.5620.2220.5620.562.29%7
Jan 29, 202620.2920.3020.1020.1020.10-1.23%200
Jan 28, 202620.5720.5720.3520.3520.35-3.69%-
Jan 27, 202620.9821.1320.9821.1321.13-0.66%-
Jan 26, 202621.3021.3421.2721.2721.270.28%200
Jan 23, 202621.2321.2321.1821.2121.21-2.35%-
Jan 22, 202621.6821.7221.6821.7221.720.51%-
Jan 21, 202621.6121.6121.5521.6121.610.98%-
Jan 20, 202621.8921.8921.4021.4021.40-4.80%392
Jan 19, 202622.4622.7722.4622.4822.48-0.97%100