ASML Holding N.V. (FRA:ASMF)
Germany flag Germany · Delayed Price · Currency is EUR
890.00
-14.00 (-1.55%)
At close: Oct 21, 2025

ASML Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025888.00892.00860.00860.00860.00-3.37%42
Oct 21, 2025892.00898.00884.00890.00890.00-1.55%215
Oct 20, 2025878.00904.00876.00904.00904.002.49%43
Oct 17, 2025858.00882.00858.00882.00882.001.61%38
Oct 16, 2025874.00888.00868.00868.00868.00-0.23%119
Oct 15, 2025868.00886.00862.00870.00870.003.57%49
Oct 14, 2025832.00840.00826.00840.00840.00-0.94%33
Oct 13, 2025812.00848.00812.00848.00848.003.67%75
Oct 10, 2025848.00848.00818.00818.00818.00-4.44%71
Oct 9, 2025848.00856.00848.00856.00856.001.18%30
Oct 8, 2025860.00860.00844.00846.00846.00-1.40%119
Oct 7, 2025888.00898.00858.00858.00858.00-3.81%173
Oct 6, 2025880.00904.00880.00892.00892.001.13%79
Oct 3, 2025876.00882.00868.00882.00882.00-14
Oct 2, 2025848.00882.00848.00882.00882.004.01%75
Oct 1, 2025820.00848.00820.00848.00848.002.42%15
Sep 30, 2025820.00828.00820.00828.00828.000.49%9
Sep 29, 2025822.00828.00822.00824.00824.001.73%106
Sep 26, 2025808.00810.00808.00810.00810.001.25%2
Sep 25, 2025808.00814.00800.00800.00800.00-1.23%10
Sep 24, 2025820.00830.00810.00810.00810.00-0.49%128
Sep 23, 2025792.00814.00792.00814.00814.00-51
Sep 22, 2025796.00816.00796.00814.00814.002.26%99
Sep 19, 2025788.00796.00788.00796.00796.000.25%6
Sep 18, 2025742.00794.00742.00794.00794.007.59%1,135
Sep 17, 2025738.00738.00724.00738.00738.00-0.54%84
Sep 16, 2025732.00754.00730.00742.00742.005.40%366
Sep 15, 2025698.00704.00694.00704.00704.001.44%284
Sep 12, 2025684.00694.00684.00694.00694.002.06%4
Sep 11, 2025678.00680.00678.00680.00680.00-2
Sep 10, 2025688.00690.00680.00680.00680.000.89%125
Sep 9, 2025672.00686.00672.00674.00674.00-0.88%237
Sep 8, 2025672.00680.00668.00680.00680.003.66%186
Sep 5, 2025656.00664.00654.00656.00656.001.23%224
Sep 4, 2025630.00648.00630.00648.00648.002.53%1,587
Sep 3, 2025622.00632.00622.00632.00632.00-0.32%8
Sep 2, 2025634.00634.00634.00634.00634.000.32%109
Sep 1, 2025632.00632.00632.00632.00632.00-0.94%109
Aug 29, 2025654.00654.00638.00638.00638.00-2.15%109
Aug 28, 2025654.00662.00652.00652.00652.00-63
Aug 27, 2025650.00652.00650.00652.00652.000.31%12
Aug 26, 2025648.00654.00648.00650.00650.000.93%26
Aug 25, 2025646.00646.00640.00644.00644.00-0.31%39
Aug 22, 2025632.00646.00632.00646.00646.000.94%4
Aug 21, 2025642.00642.00634.00640.00640.00-124
Aug 20, 2025634.00640.00634.00640.00640.00-0.62%1
Aug 19, 2025640.00644.00640.00644.00644.001.26%25
Aug 18, 2025630.00636.00630.00636.00636.000.32%15
Aug 15, 2025626.00636.00626.00634.00634.00-1.55%74
Aug 14, 2025642.00644.00640.00644.00644.000.31%131