ASML Holding N.V. (FRA:ASMF)
Germany · Delayed Price · Currency is EUR 598.00
-22.00 (-3.55%)
At close: Aug 1, 2025, 10:00 PM CET
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 604.00 | 604.00 | 594.00 | 594.00 | - | -4.19% | 132 |
| Jul 31, 2025 | 626.00 | 626.00 | 620.00 | 620.00 | - | -0.64% | 33 |
| Jul 30, 2025 | 620.00 | 626.00 | 620.00 | 624.00 | - | 0.32% | 4 |
| Jul 29, 2025 | 630.00 | 630.00 | 622.00 | 622.00 | - | -1.89% | 9 |
| Jul 28, 2025 | 616.00 | 634.00 | 616.00 | 634.00 | - | 4.62% | 333 |
| Jul 25, 2025 | 614.00 | 614.00 | 606.00 | 606.00 | - | -0.98% | 4 |
| Jul 24, 2025 | 608.00 | 618.00 | 608.00 | 612.00 | - | - | 119 |
| Jul 23, 2025 | 606.00 | 614.00 | 600.00 | 612.00 | - | 2.00% | 71 |
| Jul 22, 2025 | 614.00 | 618.00 | 600.00 | 600.00 | - | -5.06% | 591 |
| Jul 21, 2025 | 636.00 | 636.00 | 626.00 | 632.00 | - | -0.63% | 137 |
| Jul 18, 2025 | 644.00 | 650.00 | 636.00 | 636.00 | - | -2.45% | 59 |
| Jul 17, 2025 | 648.00 | 654.00 | 638.00 | 652.00 | - | 3.82% | 133 |
| Jul 16, 2025 | 692.00 | 692.00 | 628.00 | 628.00 | - | -11.80% | 325 |
| Jul 15, 2025 | 688.00 | 712.00 | 688.00 | 712.00 | - | 4.09% | 62 |
| Jul 14, 2025 | 684.00 | 684.00 | 684.00 | 684.00 | - | -0.29% | 3 |
| Jul 11, 2025 | 688.00 | 688.00 | 686.00 | 686.00 | - | 0.88% | 3 |
| Jul 10, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | - | -0.58% | 4 |
| Jul 9, 2025 | 674.00 | 684.00 | 674.00 | 684.00 | - | 0.29% | 100 |
| Jul 8, 2025 | 666.00 | 682.00 | 666.00 | 682.00 | - | 2.71% | 3 |
| Jul 7, 2025 | 662.00 | 664.00 | 662.00 | 664.00 | - | -1.48% | 6 |
| Jul 4, 2025 | 672.00 | 674.00 | 672.00 | 674.00 | - | -0.59% | 9 |
| Jul 3, 2025 | 678.00 | 678.00 | 678.00 | 678.00 | - | 0.59% | - |
| Jul 2, 2025 | 670.00 | 674.00 | 670.00 | 674.00 | - | - | 1 |
| Jul 1, 2025 | 678.00 | 678.00 | 674.00 | 674.00 | - | -0.59% | 7 |
| Jun 30, 2025 | 682.00 | 682.00 | 678.00 | 678.00 | - | -1.45% | 300 |
| Jun 27, 2025 | 682.00 | 688.00 | 682.00 | 688.00 | - | 0.88% | 16 |
| Jun 26, 2025 | 688.00 | 688.00 | 682.00 | 682.00 | - | -2.29% | 13 |
| Jun 25, 2025 | 698.00 | 698.00 | 698.00 | 698.00 | - | 2.05% | 10 |
| Jun 24, 2025 | 672.00 | 684.00 | 672.00 | 684.00 | - | 2.40% | 10 |
| Jun 23, 2025 | 652.00 | 668.00 | 652.00 | 668.00 | - | 1.83% | 51 |
| Jun 20, 2025 | 656.00 | 656.00 | 656.00 | 656.00 | - | -0.30% | 85 |
| Jun 19, 2025 | 658.00 | 658.00 | 658.00 | 658.00 | - | 0.30% | 85 |
| Jun 18, 2025 | 656.00 | 656.00 | 656.00 | 656.00 | - | -1.50% | 85 |
| Jun 17, 2025 | 666.00 | 666.00 | 666.00 | 666.00 | - | 0.91% | 26 |
| Jun 16, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | - | -0.90% | - |
| Jun 13, 2025 | 660.00 | 672.00 | 660.00 | 666.00 | - | -2.06% | 26 |
| Jun 12, 2025 | 682.00 | 682.00 | 680.00 | 680.00 | - | -1.16% | 30 |
| Jun 11, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | - | 1.47% | 22 |
| Jun 10, 2025 | 678.00 | 678.00 | 678.00 | 678.00 | - | - | - |
| Jun 9, 2025 | 658.00 | 678.00 | 658.00 | 678.00 | - | 1.50% | 22 |
| Jun 6, 2025 | 650.00 | 668.00 | 650.00 | 668.00 | - | 1.83% | 1 |
| Jun 5, 2025 | 646.00 | 658.00 | 646.00 | 656.00 | - | 0.92% | 216 |
| Jun 4, 2025 | 656.00 | 664.00 | 650.00 | 650.00 | - | 1.88% | 18 |
| Jun 3, 2025 | 648.00 | 648.00 | 638.00 | 638.00 | - | -0.31% | 13 |
| Jun 2, 2025 | 650.00 | 650.00 | 640.00 | 640.00 | - | -2.44% | 30 |
| May 30, 2025 | 656.00 | 656.00 | 656.00 | 656.00 | - | -1.80% | 10 |
| May 29, 2025 | 674.00 | 674.00 | 668.00 | 668.00 | - | 0.91% | 10 |
| May 28, 2025 | 668.00 | 668.00 | 662.00 | 662.00 | - | -0.30% | 45 |
| May 27, 2025 | 652.00 | 664.00 | 652.00 | 664.00 | - | 1.84% | 10 |
| May 26, 2025 | 656.00 | 662.00 | 652.00 | 652.00 | - | 3.16% | 26 |