ATN International, Inc. (FRA:ATP)
Germany · Delayed Price · Currency is EUR 24.40
+0.80 (3.39%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:ATP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
| Apr 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Apr 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Apr 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Apr 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 5.45% | - |
| Apr 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Apr 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Apr 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Apr 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Apr 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Apr 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.78% | - |
| Apr 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -6.09% | - |
| Apr 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Apr 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Apr 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.56% | - |
| Mar 31, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Mar 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.16 | 0.86% | - |
| Mar 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.96 | -0.85% | - |
| Mar 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.16 | 1.74% | - |
| Mar 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.76 | 1.77% | - |
| Mar 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.37 | 2.73% | - |
| Mar 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.77 | -0.90% | - |
| Mar 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.97 | - | - |
| Mar 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.97 | -0.89% | - |
| Mar 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.17 | 1.82% | - |
| Mar 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.77 | 5.77% | - |
| Mar 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.59 | - | - |
| Mar 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.59 | 4.00% | - |
| Mar 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.79 | -3.85% | - |
| Mar 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.59 | 4.00% | - |
| Mar 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.79 | -2.91% | - |
| Mar 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.39 | -3.74% | - |
| Mar 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.18 | -10.08% | - |
| Mar 5, 2026 | 25.40 | 25.40 | 23.80 | 23.80 | 23.56 | -4.03% | 218 |
| Mar 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.55 | 0.81% | - |
| Mar 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.35 | 1.65% | - |
| Mar 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.95 | 2.54% | - |
| Feb 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.36 | -0.84% | - |
| Feb 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.56 | -0.83% | - |
| Feb 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.75 | 0.84% | - |
| Feb 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.56 | 1.71% | - |
| Feb 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.16 | -2.50% | - |
| Feb 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.75 | 1.69% | - |
| Feb 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.36 | - | - |
| Feb 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.36 | -1.67% | - |
| Feb 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.75 | - | - |
| Feb 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.75 | -2.44% | - |
| Feb 13, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 24.35 | 7.89% | 50 |
| Feb 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.57 | 5.56% | - |
| Feb 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.38 | 0.93% | - |