ATN International, Inc. (FRA:ATP)
Germany · Delayed Price · Currency is EUR 22.40
-0.40 (-1.75%)
Last updated: Oct 23, 2026, 3:49 PM CEST
FRA:ATP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 22.80 | 22.80 | 22.40 | 22.40 | 22.40 | -1.75% | 1,000 |
| Oct 22, 2026 | 21.80 | 22.80 | 21.80 | 22.80 | 22.80 | 2.70% | - |
| Oct 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Oct 20, 2026 | 21.80 | 22.40 | 21.80 | 22.40 | 22.40 | -0.88% | - |
| Oct 19, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | - | - |
| Oct 16, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | 1.80% | - |
| Oct 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Oct 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% | - |
| Oct 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.70% | - |
| Oct 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -9.76% | - |
| Oct 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Oct 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Oct 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Oct 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | - |
| Oct 5, 2026 | 24.20 | 25.00 | 24.20 | 25.00 | 25.00 | 3.31% | 1,000 |
| Oct 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.93% | - |
| Oct 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.74 | - | - |
| Sep 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.74 | -1.64% | - |
| Sep 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.14 | - | - |
| Sep 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.14 | -1.61% | - |
| Sep 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.53 | - | - |
| Sep 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.53 | -1.59% | - |
| Sep 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.93 | - | - |
| Sep 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.93 | 3.28% | - |
| Sep 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.14 | -1.61% | 100 |
| Sep 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.53 | -1.59% | - |
| Sep 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.93 | - | - |
| Sep 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.93 | -0.79% | - |
| Sep 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.13 | - | - |
| Sep 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.13 | -1.55% | - |
| Sep 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.52 | 3.20% | - |
| Sep 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.73 | -0.79% | - |
| Sep 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.93 | -2.33% | - |
| Sep 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.52 | - | - |
| Sep 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.52 | -0.77% | - |
| Sep 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.72 | - | - |
| Sep 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.72 | 3.17% | - |
| Sep 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.93 | - | - |
| Sep 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.93 | - | - |
| Aug 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.93 | 1.61% | - |
| Aug 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.53 | -3.12% | - |
| Aug 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.33 | - | - |
| Aug 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.33 | -0.78% | - |
| Aug 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.52 | - | - |
| Aug 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.52 | - | - |
| Aug 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.52 | -3.01% | - |
| Aug 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.31 | 0.76% | - |
| Aug 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.12 | - | - |
| Aug 18, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.12 | -0.75% | - |
| Aug 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.31 | -0.75% | - |