FRA:AU61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.70	12.70	12.70	12.70	-	-0.78%	-
Jun 25, 2026	12.80	12.80	12.80	12.80	12.80	-3.03%	-
Jun 24, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
Jun 23, 2026	13.00	13.00	13.00	13.00	13.00	-2.26%	-
Jun 22, 2026	13.30	13.30	13.30	13.30	13.30	2.31%	-
Jun 19, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Jun 18, 2026	13.10	13.10	13.10	13.10	13.10	3.15%	-
Jun 17, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%	-
Jun 16, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	-
Jun 15, 2026	12.50	12.50	12.50	12.50	12.50	-1.57%	-
Jun 12, 2026	12.70	12.70	12.70	12.70	12.70	6.72%	-
Jun 11, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-
Jun 10, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jun 9, 2026	12.20	12.20	12.20	12.20	12.20	2.52%	-
Jun 8, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Jun 5, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Jun 4, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Jun 3, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Jun 2, 2026	12.00	12.00	12.00	12.00	12.00	-3.23%	-
Jun 1, 2026	12.40	12.40	12.40	12.40	12.40	-	-
May 29, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
May 28, 2026	12.30	12.30	12.30	12.30	12.30	-	-
May 27, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
May 26, 2026	12.20	12.20	12.20	12.20	12.20	2.52%	-
May 25, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
May 22, 2026	12.10	12.10	12.10	12.10	12.10	-2.42%	-
May 21, 2026	11.90	12.40	11.90	12.40	12.40	5.98%	48
May 20, 2026	11.70	11.70	11.70	11.70	11.70	-	-
May 19, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
May 18, 2026	11.60	11.60	11.60	11.60	11.60	-4.13%	-
May 15, 2026	11.90	12.10	11.90	12.10	12.10	3.42%	862
May 14, 2026	11.70	11.70	11.70	11.70	11.70	-	-
May 13, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	-
May 12, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	-
May 11, 2026	11.70	11.70	11.70	11.70	11.70	-2.50%	-
May 8, 2026	11.80	12.00	11.80	12.00	12.00	-0.83%	10
May 7, 2026	12.10	12.10	12.10	12.10	12.10	5.22%	-
May 6, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 5, 2026	11.50	11.50	11.50	11.50	11.50	-2.54%	-
May 4, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	-
Apr 30, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Apr 29, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Apr 28, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Apr 27, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Apr 24, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
Apr 23, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Apr 22, 2026	12.30	12.30	12.30	12.30	12.30	-0.49%	-
Apr 21, 2026	12.80	12.80	12.80	12.80	12.36	-1.54%	-
Apr 20, 2026	13.00	13.00	13.00	13.00	12.55	0.78%	-
Apr 17, 2026	12.60	12.90	12.60	12.90	12.46	0.78%	4