FRA:AU61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	12.10	12.10	12.10	12.10	-	-1.63%	-
Apr 22, 2026	12.30	12.30	12.30	12.30	12.30	-3.91%	-
Apr 21, 2026	12.80	12.80	12.80	12.80	12.36	-1.54%	-
Apr 20, 2026	13.00	13.00	13.00	13.00	12.55	0.78%	-
Apr 17, 2026	12.60	12.90	12.60	12.90	12.46	0.78%	4
Apr 16, 2026	12.80	12.80	12.80	12.80	12.36	-	-
Apr 15, 2026	12.80	12.80	12.80	12.80	12.36	-	-
Apr 14, 2026	12.80	12.80	12.80	12.80	12.36	-	-
Apr 13, 2026	12.80	12.80	12.80	12.80	12.36	-	-
Apr 10, 2026	12.80	12.80	12.80	12.80	12.36	-2.29%	-
Apr 9, 2026	13.10	13.10	13.10	13.10	12.65	8.26%	-
Apr 8, 2026	12.10	12.10	12.10	12.10	11.68	-	-
Apr 7, 2026	12.10	12.10	12.10	12.10	11.68	-	-
Apr 2, 2026	12.10	12.10	12.10	12.10	11.68	-0.82%	-
Apr 1, 2026	12.20	12.20	12.20	12.20	11.78	3.39%	-
Mar 31, 2026	11.80	11.80	11.80	11.80	11.39	-	-
Mar 30, 2026	11.80	11.80	11.80	11.80	11.39	-1.67%	-
Mar 27, 2026	12.00	12.00	12.00	12.00	11.59	-1.64%	-
Mar 26, 2026	12.20	12.20	12.20	12.20	11.78	0.83%	-
Mar 25, 2026	12.10	12.10	12.10	12.10	11.68	2.54%	-
Mar 24, 2026	11.80	11.80	11.80	11.80	11.39	1.72%	-
Mar 23, 2026	11.20	11.60	11.20	11.60	11.20	-4.92%	1,723
Mar 20, 2026	12.00	12.20	12.00	12.20	11.78	5.17%	1
Mar 19, 2026	11.60	11.60	11.60	11.60	11.20	-5.69%	-
Mar 18, 2026	12.30	12.30	12.30	12.30	11.88	3.36%	-
Mar 17, 2026	11.90	11.90	11.90	11.90	11.49	-3.25%	-
Mar 16, 2026	11.90	12.30	11.90	12.30	11.88	6.96%	81
Mar 13, 2026	11.50	11.50	11.50	11.50	11.11	-6.50%	-
Mar 12, 2026	12.30	12.30	12.30	12.30	11.88	-1.60%	-
Mar 11, 2026	12.50	12.50	12.50	12.50	12.07	-4.58%	-
Mar 10, 2026	13.10	13.10	13.10	13.10	12.65	10.08%	-
Mar 9, 2026	11.90	11.90	11.90	11.90	11.49	-7.03%	-
Mar 6, 2026	12.80	12.80	12.80	12.80	12.36	-1.54%	-
Mar 5, 2026	13.30	13.30	13.00	13.00	12.55	-	600
Mar 4, 2026	13.00	13.00	13.00	13.00	12.55	-5.80%	-
Mar 3, 2026	13.80	13.80	13.80	13.80	13.33	-0.72%	-
Mar 2, 2026	13.90	13.90	13.90	13.90	13.42	-3.47%	-
Feb 27, 2026	14.40	14.40	14.40	14.40	13.91	0.70%	-
Feb 26, 2026	14.30	14.30	14.30	14.30	13.81	0.70%	-
Feb 25, 2026	14.20	14.20	14.20	14.20	13.71	0.71%	-
Feb 24, 2026	14.10	14.10	14.10	14.10	13.62	-2.08%	-
Feb 23, 2026	14.20	14.40	14.20	14.40	13.91	2.13%	116
Feb 20, 2026	14.10	14.10	14.10	14.10	13.62	-1.40%	-
Feb 19, 2026	14.10	14.30	14.10	14.30	13.81	3.62%	150
Feb 18, 2026	13.80	13.80	13.80	13.80	13.33	-	-
Feb 17, 2026	13.80	13.80	13.80	13.80	13.33	-	-
Feb 16, 2026	13.80	13.80	13.80	13.80	13.33	-1.43%	-
Feb 13, 2026	13.80	14.00	13.80	14.00	13.52	2.19%	100
Feb 12, 2026	13.70	13.70	13.70	13.70	13.23	-0.72%	-
Feb 11, 2026	13.50	13.80	13.50	13.80	13.33	2.22%	300