FRA:AUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	50.00	51.40	49.65	51.00	51.00	-	868
Feb 19, 2026	51.40	51.40	50.20	51.00	51.00	-0.97%	248
Feb 18, 2026	51.40	52.40	50.70	51.50	51.50	0.19%	1,737
Feb 17, 2026	51.50	51.50	50.10	51.40	51.40	1.58%	922
Feb 16, 2026	49.00	51.10	48.55	50.60	50.60	5.86%	1,002
Feb 13, 2026	47.75	49.55	47.50	47.80	47.80	-0.10%	1,000
Feb 12, 2026	51.10	51.60	47.25	47.85	47.85	-6.36%	1,389
Feb 11, 2026	51.00	51.50	49.95	51.10	51.10	-1.54%	2,242
Feb 10, 2026	53.50	53.50	51.30	51.90	51.90	-2.08%	876
Feb 9, 2026	50.40	53.00	49.45	53.00	53.00	4.74%	2,654
Feb 6, 2026	48.45	50.60	48.20	50.60	50.60	4.22%	1,335
Feb 5, 2026	48.95	49.95	47.90	48.55	48.55	-1.22%	9,645
Feb 4, 2026	45.90	51.10	45.90	49.15	49.15	8.14%	10,801
Feb 3, 2026	41.25	46.50	41.10	45.45	45.45	9.65%	3,787
Feb 2, 2026	37.00	41.85	37.00	41.45	41.45	12.64%	2,650
Jan 30, 2026	38.45	39.40	36.80	36.80	36.80	-3.79%	589
Jan 29, 2026	39.95	40.30	38.25	38.25	38.25	-4.02%	121
Jan 28, 2026	41.35	42.10	39.85	39.85	39.85	-1.85%	511
Jan 27, 2026	40.20	40.75	40.20	40.60	40.60	1.75%	66
Jan 26, 2026	40.45	41.70	39.55	39.90	39.90	-1.36%	738
Jan 23, 2026	40.30	41.00	40.20	40.45	40.45	-0.25%	2,467
Jan 22, 2026	38.45	40.55	38.45	40.55	40.55	5.60%	1,505
Jan 21, 2026	36.15	38.40	36.15	38.40	38.40	7.26%	503
Jan 20, 2026	35.90	36.65	34.80	35.80	35.80	-0.83%	3,137
Jan 19, 2026	36.10	36.10	35.40	36.10	36.10	0.42%	622
Jan 16, 2026	35.40	36.65	35.40	35.95	35.95	1.27%	525
Jan 15, 2026	34.15	35.50	34.15	35.50	35.50	4.11%	1,056
Jan 14, 2026	33.70	34.50	33.70	34.10	34.10	-0.73%	14
Jan 13, 2026	34.10	35.10	33.95	34.35	34.35	0.73%	288
Jan 12, 2026	32.00	34.10	32.00	34.10	34.10	5.74%	677
Jan 9, 2026	32.80	32.80	32.25	32.25	32.25	-1.07%	724
Jan 8, 2026	34.35	34.35	31.90	32.60	32.60	-6.05%	2,214
Jan 7, 2026	33.80	34.70	33.80	34.70	34.70	2.06%	1,244
Jan 6, 2026	33.55	34.00	33.20	34.00	34.00	0.15%	910
Jan 5, 2026	32.90	33.95	32.90	33.95	33.95	4.78%	2,096
Jan 2, 2026	32.40	32.60	32.25	32.40	32.40	0.62%	927
Dec 30, 2025	31.05	32.30	31.05	32.20	32.20	2.88%	471
Dec 29, 2025	30.75	31.50	30.75	31.30	31.30	-0.16%	1,010
Dec 23, 2025	31.25	31.40	30.75	31.35	31.35	-	713
Dec 22, 2025	30.20	31.40	30.20	31.35	31.35	7.00%	87
Dec 19, 2025	29.55	29.55	29.30	29.30	29.30	-2.01%	1
Dec 18, 2025	29.15	29.90	29.15	29.90	29.90	1.53%	1,808
Dec 17, 2025	29.85	29.85	29.45	29.45	29.45	-2.00%	3
Dec 16, 2025	29.95	30.25	29.95	30.05	30.05	-1.80%	16
Dec 15, 2025	30.65	30.95	30.50	30.60	30.60	0.33%	137
Dec 12, 2025	30.30	30.60	30.00	30.50	30.50	-	3,140
Dec 11, 2025	30.40	30.80	30.20	30.50	30.50	-1.45%	10
Dec 10, 2025	31.30	31.30	30.95	30.95	30.95	-3.58%	3
Dec 9, 2025	31.70	32.15	31.70	32.10	32.10	1.42%	136
Dec 8, 2025	31.90	32.40	31.40	31.65	31.65	-1.56%	2,330