AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (FRA:AUS)
Germany flag Germany · Delayed Price · Currency is EUR
28.80
+0.35 (1.23%)
At close: Oct 23, 2025

FRA:AUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202528.8028.8028.8028.8028.801.23%94
Oct 22, 202528.4528.4528.4528.4528.45-1.04%94
Oct 21, 202528.7528.7528.7528.7528.751.23%94
Oct 20, 202528.4028.4028.4028.4028.403.27%94
Oct 17, 202527.9527.9527.5027.5027.50-2.48%94
Oct 16, 202528.2028.2028.2028.2028.20-0.18%120
Oct 15, 202527.5528.2527.5528.2528.250.53%120
Oct 14, 202526.1028.1026.1028.1028.106.84%673
Oct 13, 202526.2026.3025.6526.3026.302.33%2,200
Oct 10, 202527.0027.0025.7025.7025.70-2.84%85
Oct 9, 202526.3027.2026.3026.4526.45-980
Oct 8, 202526.4526.8026.4526.4526.45-1.12%1,952
Oct 7, 202525.8526.7525.7026.7526.754.09%510
Oct 6, 202524.1525.7023.7525.7025.705.76%900
Oct 3, 202524.2024.3023.9024.3024.30-2.41%2,855
Oct 2, 202522.6524.9022.6524.9024.9012.16%3,610
Oct 1, 202522.2022.2022.2022.2022.20-0.89%2,550
Sep 30, 202521.6022.4021.6022.4022.402.75%185
Sep 29, 202521.8021.8021.8021.8021.80-1.58%354
Sep 26, 202521.7522.1521.7522.1522.15-292
Sep 25, 202522.1522.1522.1522.1522.150.91%3,300
Sep 24, 202521.9521.9521.9521.9521.951.15%299
Sep 23, 202521.6521.7021.6521.7021.70-2.47%174
Sep 22, 202521.2022.2521.2022.2522.253.73%282
Sep 19, 202521.7521.7521.4521.4521.45-6.13%200
Sep 18, 202519.9022.8519.9022.8522.8512.84%1,750
Sep 17, 202520.1020.2520.1020.2520.25-0.25%70
Sep 16, 202520.3020.3020.3020.3020.30-155
Sep 15, 202519.2420.5019.2420.3020.308.44%650
Sep 12, 202518.7218.7218.7218.7218.720.86%100
Sep 11, 202518.5618.5618.5618.5618.56-0.32%100
Sep 10, 202519.0419.2418.6218.6218.62-2.82%100
Sep 9, 202518.8419.3018.8419.1619.162.02%950
Sep 8, 202518.1618.7818.1618.7818.782.07%370
Sep 5, 202518.4018.4018.4018.4018.40-2.13%5
Sep 4, 202518.8018.8018.8018.8018.80-0.74%-
Sep 3, 202518.9418.9418.9418.9418.94-3.17%182
Sep 2, 202519.5619.5619.5619.5619.56-2.20%273
Sep 1, 202520.1520.1520.0020.0020.00-0.50%5
Aug 29, 202520.6020.6020.1020.1020.10-2,600
Aug 28, 202520.1020.1020.1020.1020.101.01%100
Aug 27, 202520.4520.4519.9019.9019.900.30%100
Aug 26, 202520.5520.5519.8419.8419.84-5.07%3
Aug 25, 202520.9521.1020.9020.9020.905.66%260
Aug 22, 202519.7819.7819.7819.7819.78-1.35%1,603
Aug 21, 202520.2020.2520.0020.0520.05-3.84%1,603
Aug 20, 202520.8520.8520.8520.8520.85-0.24%100
Aug 19, 202520.9020.9020.9020.9020.901.21%100
Aug 18, 202520.6520.6520.6520.6520.65-100
Aug 15, 202520.6520.6520.6520.6520.651.23%100