FRA:AUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	38.45	39.40	36.80	36.80	36.80	-3.79%	589
Jan 29, 2026	39.95	40.30	38.25	38.25	38.25	-4.02%	121
Jan 28, 2026	41.35	42.10	39.85	39.85	39.85	-1.85%	511
Jan 27, 2026	40.20	40.75	40.20	40.60	40.60	1.75%	66
Jan 26, 2026	40.45	41.70	39.55	39.90	39.90	-1.36%	738
Jan 23, 2026	40.30	41.00	40.20	40.45	40.45	-0.25%	2,467
Jan 22, 2026	38.45	40.55	38.45	40.55	40.55	5.60%	1,505
Jan 21, 2026	36.15	38.40	36.15	38.40	38.40	7.26%	503
Jan 20, 2026	35.90	36.65	34.80	35.80	35.80	-0.83%	3,137
Jan 19, 2026	36.10	36.10	35.40	36.10	36.10	0.42%	622
Jan 16, 2026	35.40	36.65	35.40	35.95	35.95	1.27%	525
Jan 15, 2026	34.15	35.50	34.15	35.50	35.50	4.11%	1,056
Jan 14, 2026	33.70	34.50	33.70	34.10	34.10	-0.73%	14
Jan 13, 2026	34.10	35.10	33.95	34.35	34.35	0.73%	288
Jan 12, 2026	32.00	34.10	32.00	34.10	34.10	5.74%	677
Jan 9, 2026	32.80	32.80	32.25	32.25	32.25	-1.07%	724
Jan 8, 2026	34.35	34.35	31.90	32.60	32.60	-6.05%	2,214
Jan 7, 2026	33.80	34.70	33.80	34.70	34.70	2.06%	1,244
Jan 6, 2026	33.55	34.00	33.20	34.00	34.00	0.15%	910
Jan 5, 2026	32.90	33.95	32.90	33.95	33.95	4.78%	2,096
Jan 2, 2026	32.40	32.60	32.25	32.40	32.40	0.62%	927
Dec 30, 2025	31.05	32.30	31.05	32.20	32.20	2.88%	471
Dec 29, 2025	30.75	31.50	30.75	31.30	31.30	-0.16%	1,010
Dec 23, 2025	31.25	31.40	30.75	31.35	31.35	-	713
Dec 22, 2025	30.20	31.40	30.20	31.35	31.35	7.00%	87
Dec 19, 2025	29.55	29.55	29.30	29.30	29.30	-2.01%	1
Dec 18, 2025	29.15	29.90	29.15	29.90	29.90	1.53%	1,808
Dec 17, 2025	29.85	29.85	29.45	29.45	29.45	-2.00%	3
Dec 16, 2025	29.95	30.25	29.95	30.05	30.05	-1.80%	16
Dec 15, 2025	30.65	30.95	30.50	30.60	30.60	0.33%	137
Dec 12, 2025	30.30	30.60	30.00	30.50	30.50	-	3,140
Dec 11, 2025	30.40	30.80	30.20	30.50	30.50	-1.45%	10
Dec 10, 2025	31.30	31.30	30.95	30.95	30.95	-3.58%	3
Dec 9, 2025	31.70	32.15	31.70	32.10	32.10	1.42%	136
Dec 8, 2025	31.90	32.40	31.40	31.65	31.65	-1.56%	2,330
Dec 5, 2025	32.55	33.20	32.15	32.15	32.15	-1.23%	1,309
Dec 4, 2025	32.00	32.55	32.00	32.55	32.55	-1.06%	267
Dec 3, 2025	32.65	33.25	31.65	32.90	32.90	-	222
Dec 2, 2025	31.40	32.90	31.40	32.90	32.90	3.30%	564
Dec 1, 2025	32.55	32.55	31.25	31.85	31.85	-2.15%	471
Nov 28, 2025	31.70	32.55	31.70	32.55	32.55	0.62%	542
Nov 27, 2025	30.70	32.35	30.70	32.35	32.35	4.35%	347
Nov 26, 2025	28.15	31.00	28.15	31.00	31.00	11.51%	605
Nov 25, 2025	28.05	28.05	27.80	27.80	27.80	2.39%	1
Nov 24, 2025	27.00	27.40	27.00	27.15	27.15	1.12%	300
Nov 21, 2025	26.50	26.85	26.50	26.85	26.85	-1.83%	285
Nov 20, 2025	27.30	27.90	27.30	27.35	27.35	3.21%	242
Nov 19, 2025	26.25	27.60	26.25	26.50	26.50	1.92%	394
Nov 18, 2025	26.00	26.00	25.90	26.00	26.00	-	200
Nov 17, 2025	27.25	28.40	26.00	26.00	26.00	-5.45%	757