ASM International NV (FRA:AVS)
Germany flag Germany · Delayed Price · Currency is EUR
508.40
+8.20 (1.64%)
Last updated: Sep 30, 2025, 10:30 AM CET

ASM International NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025498.10508.40498.10508.40508.402.54%5
Sep 29, 2025495.80495.80495.80495.80495.80-217
Sep 26, 2025496.00496.00486.20495.80495.800.49%80
Sep 25, 2025497.10497.90493.40493.40493.40-0.60%18
Sep 24, 2025498.90500.80496.40496.40496.40-0.16%215
Sep 23, 2025448.00497.20448.00497.20497.20-0.20%929
Sep 22, 2025490.20498.20490.20498.20498.201.26%4
Sep 19, 2025494.10494.10490.80492.00492.00-0.45%32
Sep 18, 2025460.20494.20460.20494.20494.208.62%5
Sep 17, 2025457.80457.80455.00455.00455.001.07%8
Sep 16, 2025450.20450.20450.20450.20450.204.92%20
Sep 15, 2025425.50429.10425.50429.10429.100.82%20
Sep 12, 2025424.40426.00424.40425.60425.600.33%29
Sep 11, 2025421.50424.20421.50424.20424.20-0.09%93
Sep 10, 2025424.00428.40424.00424.60424.600.59%52
Sep 9, 2025420.80422.10420.80422.10422.100.09%35
Sep 8, 2025416.60421.70416.60421.70421.701.10%75
Sep 5, 2025413.40417.10413.40417.10417.102.76%44
Sep 4, 2025403.90405.90403.90405.90405.90-0.32%140
Sep 3, 2025402.80407.20402.80407.20407.200.97%1
Sep 2, 2025416.00416.00403.30403.30403.30-2.47%65
Sep 1, 2025410.80413.50410.80413.50413.50-1.55%56
Aug 29, 2025425.00426.90420.00420.00420.00-1.64%176
Aug 28, 2025410.00427.30410.00427.00427.004.55%77
Aug 27, 2025411.60411.60408.40408.40408.40-0.61%30
Aug 26, 2025408.00410.90408.00410.90410.900.39%51
Aug 25, 2025408.30409.30408.30409.30409.301.39%3
Aug 22, 2025402.20403.70401.70403.70403.700.40%54
Aug 21, 2025408.90408.90402.10402.10402.10-1.78%67
Aug 20, 2025409.40409.40409.40409.40409.40-1.21%3
Aug 19, 2025410.00414.40410.00414.40414.401.30%3
Aug 18, 2025416.00416.00409.10409.10409.10-2.36%74
Aug 15, 2025421.10423.00419.00419.00419.00-1.78%91
Aug 14, 2025426.60426.60426.60426.60426.60-1.48%15
Aug 13, 2025432.40433.00429.80433.00433.001.88%15
Aug 12, 2025421.30428.20418.50425.00425.000.26%91
Aug 11, 2025421.10423.90419.50423.90423.901.87%66
Aug 8, 2025417.90419.30416.10416.10416.10-1.05%88
Aug 7, 2025412.00420.50412.00420.50420.503.22%65
Aug 6, 2025415.90415.90407.40407.40407.40-3.16%75
Aug 5, 2025419.40420.70418.30420.70420.700.19%45
Aug 4, 2025419.90419.90419.90419.90419.90-1.55%51
Aug 1, 2025426.50426.50426.50426.50426.50-1.11%51
Jul 31, 2025448.60448.60431.30431.30431.30-3.01%51
Jul 30, 2025441.80445.80441.80444.70444.70-0.43%19
Jul 29, 2025451.00451.00445.10446.60446.60-0.13%40
Jul 28, 2025437.10447.20437.10447.20447.204.10%39
Jul 25, 2025441.40441.40429.60429.60429.60-4.53%11
Jul 24, 2025458.40458.40450.00450.00450.00-2.53%85
Jul 23, 2025481.00481.00461.70461.70461.70-3.61%107