ASM International NV (FRA:AVSN)
Germany · Delayed Price · Currency is EUR 825.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:AVSN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | - | - | - |
| Aug 25, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 1.23% | - |
| Aug 24, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | -0.61% | - |
| Aug 21, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | - | - |
| Aug 20, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -2.38% | - |
| Aug 19, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | -5.62% | - |
| Aug 18, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -1.11% | - |
| Aug 17, 2026 | 895.00 | 900.00 | 895.00 | 900.00 | 900.00 | - | - |
| Aug 14, 2026 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | - | 2 |
| Aug 13, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.69% | - |
| Aug 12, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 2.91% | - |
| Aug 11, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -0.58% | 3 |
| Aug 10, 2026 | 855.00 | 865.00 | 855.00 | 865.00 | 865.00 | 4.85% | 3 |
| Aug 7, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 1.85% | - |
| Aug 6, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | -0.61% | - |
| Aug 5, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 3.16% | - |
| Aug 4, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -2.47% | - |
| Aug 3, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | -2.41% | - |
| Jul 31, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 15.28% | - |
| Jul 30, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -1.37% | - |
| Jul 29, 2026 | 720.00 | 730.00 | 720.00 | 730.00 | 730.00 | -5.81% | 1 |
| Jul 28, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | -9.88% | - |
| Jul 27, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Jul 24, 2026 | 865.00 | 865.00 | 860.00 | 860.00 | 860.00 | -2.82% | 5 |
| Jul 23, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | -0.56% | - |
| Jul 22, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 3.49% | - |
| Jul 21, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -1.15% | - |
| Jul 20, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 3.57% | - |
| Jul 17, 2026 | 865.00 | 865.00 | 840.00 | 840.00 | 840.00 | -9.19% | 40 |
| Jul 16, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | -2.12% | - |
| Jul 15, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 7.39% | - |
| Jul 14, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -1.12% | - |
| Jul 13, 2026 | 880.00 | 890.00 | 880.00 | 890.00 | 890.00 | -2.73% | 11 |
| Jul 10, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 2.23% | - |
| Jul 9, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - | - |
| Jul 8, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | -3.24% | - |
| Jul 7, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | -3.65% | - |
| Jul 6, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 2.13% | - |
| Jul 3, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -4.08% | - |
| Jul 2, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | -2.00% | - |
| Jul 1, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.01% | - |
| Jun 30, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 3.13% | - |
| Jun 29, 2026 | 945.00 | 960.00 | 945.00 | 960.00 | 960.00 | -1.03% | 15 |
| Jun 26, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -3.96% | - |
| Jun 25, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | - |
| Jun 24, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | -3.81% | - |
| Jun 23, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.94% | - |
| Jun 22, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - |
| Jun 19, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - |
| Jun 18, 2026 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 1,060.00 | 6.53% | 1 |