Skip to main content
logo
Somec S.p.A. (FRA:AW0)
Germany flag Germany · Delayed Price · Currency is EUR
22.70
+0.40 (1.79%)
Last updated: Jun 26, 2026, 8:00 PM CET

FRA:AW0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.3022.8022.3022.7022.701.79%-
Jun 25, 202621.4022.7021.4022.3022.304.21%-
Jun 24, 202621.3022.2021.3021.4021.400.47%-
Jun 23, 202622.4022.4021.3021.3021.30-4.91%-
Jun 22, 202622.4023.1022.4022.4022.40--
Jun 19, 202621.8022.8021.8022.4022.402.75%-
Jun 18, 202621.3022.3021.3021.8021.802.35%-
Jun 17, 202620.4021.3020.4021.3021.304.41%-
Jun 16, 202619.2520.7019.2520.4020.405.70%-
Jun 15, 202619.0519.3019.0519.3019.304.89%300
Jun 12, 202618.4018.4018.4018.4018.40-0.81%-
Jun 11, 202618.5518.5518.5518.5518.550.82%-
Jun 10, 202618.4018.4018.4018.4018.403.08%-
Jun 9, 202617.7517.8517.7517.8517.85--
Jun 8, 202617.3017.8517.3017.8517.852.88%-
Jun 5, 202617.6517.8017.3517.3517.35-2.80%-
Jun 4, 202617.9017.9017.6517.8517.851.13%-
Jun 3, 202617.5017.6517.5017.6517.650.86%-
Jun 2, 202618.3018.3017.3517.5017.50-4.63%-
Jun 1, 202618.3518.3518.3518.3518.351.38%-
May 29, 202617.8518.1017.8518.1018.101.12%-
May 28, 202617.9518.2517.9017.9017.90-0.56%-
May 27, 202617.6018.0017.6018.0018.002.27%-
May 26, 202617.3517.8517.3517.6017.600.86%-
May 25, 202617.1017.8517.1017.4517.451.75%-
May 22, 202617.3017.4517.1517.1517.15-1.15%-
May 21, 202617.3517.5517.3517.3517.35--
May 20, 202617.1517.4516.7017.3517.350.87%-
May 19, 202616.0017.2016.0017.2017.207.17%-
May 18, 202616.4516.6016.0516.0516.05-2.73%-
May 15, 202616.9017.0516.5016.5016.50-3.79%-
May 14, 202617.1517.3017.1517.1517.15-0.29%-
May 13, 202617.1517.5517.1517.2017.20--
May 12, 202617.5017.7517.2017.2017.20-1.71%-
May 11, 202617.1517.6517.1517.5017.501.74%-
May 8, 202617.5017.5517.2017.2017.20-1.71%-
May 7, 202617.0017.7017.0017.5017.502.64%-
May 6, 202616.7517.4516.7517.0517.051.49%-
May 5, 202616.1016.9016.1016.8016.804.02%-
May 4, 202616.9017.3016.1516.1516.15-4.72%-
Apr 30, 202617.6017.6516.9516.9516.95-3.69%-
Apr 29, 202617.6017.7517.6017.6017.60--
Apr 28, 202617.7517.9517.5517.6017.60-1.12%-
Apr 27, 202616.6017.8016.6017.8017.806.91%-
Apr 24, 202616.3016.7016.2516.6516.651.83%-
Apr 23, 202616.7016.8516.3516.3516.35-2.39%-
Apr 22, 202616.4017.1516.4016.7516.751.82%-
Apr 21, 202615.8016.6015.8016.4516.453.79%-
Apr 20, 202615.3515.8515.1515.8515.852.92%-
Apr 17, 202614.9515.4014.9515.4015.402.67%-