Skip to main content
logo
Avenir Telecom S.A. (FRA:AW5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0560
-0.0010 (-1.75%)
Last updated: Oct 23, 2026, 8:00 PM CEST

FRA:AW5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.060.070.060.060.06-1.75%66,150
Oct 22, 20260.060.070.060.060.06--
Oct 21, 20260.060.070.060.060.065.56%-
Oct 20, 20260.060.060.050.050.05--
Oct 19, 20260.060.060.050.050.05-6.90%-
Oct 16, 20260.060.070.060.060.06-3.33%-
Oct 15, 20260.060.070.060.060.06-3.23%-
Oct 14, 20260.070.070.060.060.06--
Oct 13, 20260.060.070.060.060.061.64%-
Oct 12, 20260.070.070.060.060.06-10.29%-
Oct 9, 20260.060.080.060.070.0728.30%-
Oct 8, 20260.050.060.050.050.0512.77%-
Oct 7, 20260.050.060.050.050.056.82%-
Oct 6, 20260.050.060.040.040.04-13.73%-
Oct 5, 20260.050.060.050.050.05--
Oct 2, 20260.050.060.050.050.054.08%-
Oct 1, 20260.060.060.050.050.05-15.52%-
Sep 30, 20260.060.070.060.060.06--
Sep 29, 20260.060.070.060.060.06-4.92%-
Sep 28, 20260.060.070.060.060.065.17%-
Sep 25, 20260.070.070.060.060.06-6.45%-
Sep 24, 20260.070.070.060.060.06-3.13%-
Sep 23, 20260.070.070.060.060.06--
Sep 22, 20260.070.070.060.060.06--
Sep 21, 20260.070.070.060.060.06-7.25%-
Sep 18, 20260.070.080.070.070.07--
Sep 17, 20260.070.080.070.070.071.47%-
Sep 16, 20260.070.080.070.070.07-2.86%-
Sep 15, 20260.070.080.070.070.072.94%-
Sep 14, 20260.070.080.070.070.07-4.23%-
Sep 11, 20260.070.080.070.070.07--
Sep 10, 20260.070.080.070.070.072.90%-
Sep 9, 20260.070.080.070.070.07--
Sep 8, 20260.070.080.070.070.07-2.82%-
Sep 7, 20260.070.080.070.070.07--
Sep 4, 20260.080.080.070.070.07-4.05%-
Sep 3, 20260.080.090.070.070.07-1.33%-
Sep 2, 20260.080.090.080.080.08-5.06%-
Sep 1, 20260.080.090.080.080.081.28%-
Aug 31, 20260.080.090.080.080.08--
Aug 28, 20260.080.090.080.080.08--
Aug 27, 20260.080.090.080.080.08-1.27%-
Aug 26, 20260.080.090.080.080.08-1.25%-
Aug 25, 20260.080.090.080.080.08--
Aug 24, 20260.080.090.080.080.08--
Aug 21, 20260.080.090.080.080.081.27%-
Aug 20, 20260.080.090.080.080.08-1.25%-
Aug 19, 20260.080.090.080.080.08-1.23%-
Aug 18, 20260.080.090.080.080.081.25%-
Aug 17, 20260.080.090.080.080.081.27%-