Skip to main content
logo
Avenir Telecom S.A. (FRA:AW5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0860
+0.0040 (4.88%)
At close: Jul 20, 2026

FRA:AW5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.080.080.080.08-2.44%-
Jul 17, 20260.080.090.080.080.082.50%-
Jul 16, 20260.080.090.080.080.08-1.23%-
Jul 15, 20260.080.090.080.080.081.25%-
Jul 14, 20260.090.090.080.080.08-3.61%-
Jul 13, 20260.090.090.080.080.08--
Jul 10, 20260.090.090.080.080.08-1.19%-
Jul 9, 20260.090.090.080.080.081.20%-
Jul 8, 20260.090.090.080.080.08--
Jul 7, 20260.090.090.080.080.08--
Jul 6, 20260.090.090.080.080.08--
Jul 3, 20260.080.090.080.080.081.22%-
Jul 2, 20260.080.090.080.080.087.89%-
Jul 1, 20260.080.090.080.080.08-6.17%-
Jun 30, 20260.090.090.080.080.08-13.83%-
Jun 29, 20260.080.090.070.090.0920.51%-
Jun 26, 20260.090.090.080.080.08-9.30%-
Jun 25, 20260.090.100.090.090.09--
Jun 24, 20260.090.100.090.090.09--
Jun 23, 20260.090.100.090.090.09-2.27%-
Jun 22, 20260.090.100.090.090.09-1.12%-
Jun 19, 20260.090.100.090.090.09--
Jun 18, 20260.090.100.090.090.091.14%-
Jun 17, 20260.090.100.090.090.09-2.22%-
Jun 16, 20260.090.100.090.090.09--
Jun 15, 20260.090.100.090.090.091.12%-
Jun 12, 20260.090.100.090.090.091.14%-
Jun 11, 20260.090.100.090.090.09-2.22%-
Jun 10, 20260.090.100.090.090.09--
Jun 9, 20260.090.100.090.090.09--
Jun 8, 20260.090.100.090.090.09-1.10%-
Jun 5, 20260.090.100.090.090.09-7.14%-
Jun 4, 20260.090.100.090.100.1011.36%-
Jun 3, 20260.090.100.090.090.09-2.22%-
Jun 2, 20260.100.100.090.090.09-1.10%19,410
Jun 1, 20260.090.100.090.090.092.25%-
May 29, 20260.090.100.090.090.091.14%-
May 28, 20260.090.100.090.090.09-8,534
May 27, 20260.100.100.090.090.09-5.38%-
May 26, 20260.100.100.090.090.09-9.27%-
May 25, 20260.080.100.080.100.1034.87%-
May 22, 20260.080.090.080.080.082.70%-
May 21, 20260.080.090.070.070.07--
May 20, 20260.080.080.070.070.07--
May 19, 20260.080.090.070.070.07--
May 18, 20260.080.080.070.070.07--
May 15, 20260.080.090.070.070.07-14.15%-
May 14, 20260.080.090.080.090.0911.95%-
May 13, 20260.080.090.080.080.084.05%-
May 12, 20260.080.090.070.070.07-2.63%-