Skip to main content
logo
Avenir Telecom S.A. (FRA:AW5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0886
+0.0096 (12.15%)
Last updated: Aug 27, 2026, 11:30 AM CET

FRA:AW5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.090.080.09-11.00%-
Aug 25, 20260.080.090.080.080.08--
Aug 24, 20260.080.090.080.080.08--
Aug 21, 20260.080.090.080.080.081.27%-
Aug 20, 20260.080.090.080.080.08-1.25%-
Aug 19, 20260.080.090.080.080.08-1.23%-
Aug 18, 20260.080.090.080.080.081.25%-
Aug 17, 20260.080.090.080.080.081.27%-
Aug 14, 20260.080.090.080.080.08-2.47%-
Aug 13, 20260.080.090.080.080.08-1.22%-
Aug 12, 20260.080.090.080.080.081.23%-
Aug 11, 20260.080.090.080.080.08--
Aug 10, 20260.080.090.080.080.08--
Aug 7, 20260.080.090.080.080.08--
Aug 6, 20260.090.090.080.080.08-1.22%-
Aug 5, 20260.080.090.080.080.082.50%-
Aug 4, 20260.080.090.080.080.08--
Aug 3, 20260.080.090.080.080.08-1.23%-
Jul 31, 20260.090.090.080.080.08-3.57%66,150
Jul 30, 20260.090.090.080.080.083.70%-
Jul 29, 20260.080.090.080.080.08--
Jul 28, 20260.080.090.080.080.08--
Jul 27, 20260.080.090.080.080.08--
Jul 24, 20260.090.090.080.080.08-1.22%-
Jul 23, 20260.080.090.080.080.082.50%-
Jul 22, 20260.090.090.080.080.08-3.61%-
Jul 21, 20260.090.090.080.080.08-3.49%-
Jul 20, 20260.080.100.080.090.094.88%-
Jul 17, 20260.080.090.080.080.082.50%-
Jul 16, 20260.080.090.080.080.08-1.23%-
Jul 15, 20260.080.090.080.080.081.25%-
Jul 14, 20260.090.090.080.080.08-3.61%-
Jul 13, 20260.090.090.080.080.08--
Jul 10, 20260.090.090.080.080.08-1.19%-
Jul 9, 20260.090.090.080.080.081.20%-
Jul 8, 20260.090.090.080.080.08--
Jul 7, 20260.090.090.080.080.08--
Jul 6, 20260.090.090.080.080.08--
Jul 3, 20260.080.090.080.080.081.22%-
Jul 2, 20260.080.090.080.080.087.89%-
Jul 1, 20260.080.090.080.080.08-6.17%-
Jun 30, 20260.090.090.080.080.08-13.83%-
Jun 29, 20260.080.090.070.090.0920.51%-
Jun 26, 20260.090.090.080.080.08-9.30%-
Jun 25, 20260.090.100.090.090.09--
Jun 24, 20260.090.100.090.090.09--
Jun 23, 20260.090.100.090.090.09-2.27%-
Jun 22, 20260.090.100.090.090.09-1.12%-
Jun 19, 20260.090.100.090.090.09--
Jun 18, 20260.090.100.090.090.091.14%-