Skip to main content
logo
Avenir Telecom S.A. (FRA:AW5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0890
0.00 (0.00%)
Last updated: Jun 19, 2026, 8:00 PM CET

FRA:AW5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20260.090.100.090.090.09--
Jun 18, 20260.090.100.090.090.091.14%-
Jun 17, 20260.090.100.090.090.09-2.22%-
Jun 16, 20260.090.100.090.090.09--
Jun 15, 20260.090.100.090.090.091.12%-
Jun 12, 20260.090.100.090.090.091.14%-
Jun 11, 20260.090.100.090.090.09-2.22%-
Jun 10, 20260.090.100.090.090.09--
Jun 9, 20260.090.100.090.090.09--
Jun 8, 20260.090.100.090.090.09-1.10%-
Jun 5, 20260.090.100.090.090.09-7.14%-
Jun 4, 20260.090.100.090.100.1011.36%-
Jun 3, 20260.090.100.090.090.09-2.22%-
Jun 2, 20260.100.100.090.090.09-1.10%19,410
Jun 1, 20260.090.100.090.090.092.25%-
May 29, 20260.090.100.090.090.091.14%-
May 28, 20260.090.100.090.090.09-8,534
May 27, 20260.100.100.090.090.09-5.38%-
May 26, 20260.100.100.090.090.09-9.27%-
May 25, 20260.080.100.080.100.1034.87%-
May 22, 20260.080.090.080.080.082.70%-
May 21, 20260.080.090.070.070.07--
May 20, 20260.080.080.070.070.07--
May 19, 20260.080.090.070.070.07--
May 18, 20260.080.080.070.070.07--
May 15, 20260.080.090.070.070.07-14.15%-
May 14, 20260.080.090.080.090.0911.95%-
May 13, 20260.080.090.080.080.084.05%-
May 12, 20260.080.090.070.070.07-2.63%-
May 11, 20260.080.090.080.080.08-2.56%-
May 8, 20260.080.090.080.080.081.30%-
May 7, 20260.080.090.080.080.081.32%-
May 6, 20260.080.090.080.080.08--
May 5, 20260.080.090.080.080.08-2.56%-
May 4, 20260.080.090.080.080.081.30%-
Apr 30, 20260.080.090.080.080.08-1.28%-
Apr 29, 20260.080.090.080.080.08-1.27%-
Apr 28, 20260.080.090.080.080.081.28%-
Apr 27, 20260.080.090.080.080.084.00%-
Apr 24, 20260.080.090.080.080.08-2.60%-
Apr 23, 20260.080.090.080.080.08-4.94%-
Apr 22, 20260.080.090.080.080.081.25%-
Apr 21, 20260.090.090.080.080.08-2.44%-
Apr 20, 20260.080.090.080.080.081.23%-
Apr 17, 20260.090.090.080.080.08-1.22%-
Apr 16, 20260.080.090.080.080.086.49%-
Apr 15, 20260.080.090.080.080.084.05%-
Apr 14, 20260.080.080.070.070.071.37%-
Apr 13, 20260.080.080.070.070.07-3.95%-
Apr 10, 20260.080.090.080.080.08-1.30%-