FRA:AWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.28	0.28	0.28	0.28	0.28	-1.08%	-
Aug 25, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	-
Aug 24, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 21, 2026	0.27	0.28	0.27	0.28	0.28	7.28%	-
Aug 20, 2026	0.26	0.26	0.26	0.26	0.26	-4.40%	-
Aug 19, 2026	0.27	0.27	0.27	0.27	0.27	-7.77%	-
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 13, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	-
Aug 12, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	-
Aug 10, 2026	0.29	0.30	0.29	0.30	0.30	-1.97%	-
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	1.00%	-
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	1.01%	-
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	-
Aug 4, 2026	0.32	0.32	0.30	0.30	0.30	-9.73%	-
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jul 31, 2026	0.32	0.37	0.32	0.33	0.33	6.51%	500
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	-
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	3.38%	-
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Jul 24, 2026	0.31	0.31	0.29	0.29	0.29	-3.31%	-
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	4.08%	-
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jul 17, 2026	0.30	0.30	0.29	0.29	0.29	-5.47%	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	1.97%	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	0.33%	-
Jul 13, 2026	0.29	0.30	0.29	0.30	0.30	5.19%	-
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	-6.77%	-
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	0.98%	-
Jul 8, 2026	0.30	0.31	0.30	0.31	0.31	1.32%	-
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Jul 6, 2026	0.29	0.30	0.29	0.30	0.30	4.47%	-
Jul 3, 2026	0.28	0.29	0.28	0.29	0.29	5.43%	-
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	1.10%	-
Jul 1, 2026	0.27	0.27	0.27	0.27	0.27	1.49%	-
Jun 30, 2026	0.27	0.27	0.27	0.27	0.27	0.37%	-
Jun 29, 2026	0.27	0.27	0.27	0.27	0.27	1.52%	-
Jun 26, 2026	0.25	0.26	0.25	0.26	0.26	2.72%	-
Jun 25, 2026	0.26	0.26	0.26	0.26	0.26	-0.77%	-
Jun 24, 2026	0.26	0.26	0.26	0.26	0.26	-0.77%	-
Jun 23, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	-
Jun 22, 2026	0.26	0.26	0.26	0.26	0.26	2.33%	-
Jun 19, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jun 18, 2026	0.26	0.26	0.26	0.26	0.26	-1.53%	-