FRA:AWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.28	0.28	0.28	0.28	-	-	-
Jun 2, 2026	0.29	0.29	0.28	0.28	0.28	-16.22%	-
Jun 1, 2026	0.28	0.33	0.28	0.33	0.33	18.09%	10,000
May 29, 2026	0.29	0.29	0.28	0.28	0.28	-2.08%	-
May 28, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	-
May 27, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
May 26, 2026	0.29	0.29	0.29	0.29	0.29	-1.71%	-
May 25, 2026	0.29	0.29	0.29	0.29	0.29	2.82%	-
May 22, 2026	0.29	0.29	0.28	0.28	0.28	-2.07%	-
May 21, 2026	0.28	0.29	0.28	0.29	0.29	4.32%	-
May 20, 2026	0.29	0.29	0.28	0.28	0.28	-6.71%	-
May 19, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	-
May 18, 2026	0.28	0.30	0.28	0.30	0.30	5.69%	-
May 15, 2026	0.30	0.30	0.28	0.28	0.28	-4.75%	-
May 14, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
May 13, 2026	0.29	0.29	0.29	0.29	0.29	-14.16%	-
May 12, 2026	0.30	0.34	0.30	0.34	0.34	13.38%	7,500
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
May 8, 2026	0.30	0.31	0.30	0.31	0.31	0.99%	-
May 7, 2026	0.30	0.30	0.30	0.30	0.30	-11.18%	-
May 6, 2026	0.36	0.36	0.34	0.34	0.34	-	12,500
May 5, 2026	0.35	0.35	0.34	0.34	0.34	-1.73%	-
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	-
Apr 30, 2026	0.36	0.40	0.35	0.35	0.35	2.66%	1,000
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Apr 28, 2026	0.35	0.35	0.34	0.34	0.34	-3.17%	-
Apr 27, 2026	0.31	0.35	0.31	0.35	0.35	22.61%	-
Apr 24, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	2
Apr 23, 2026	0.36	0.36	0.28	0.28	0.28	-6.33%	22
Apr 22, 2026	0.29	0.36	0.29	0.30	0.30	6.01%	1,000
Apr 21, 2026	0.28	0.28	0.28	0.28	0.28	2.54%	-
Apr 20, 2026	0.28	0.28	0.28	0.28	0.28	0.73%	-
Apr 17, 2026	0.30	0.30	0.27	0.27	0.27	-6.80%	-
Apr 16, 2026	0.30	0.30	0.29	0.29	0.29	-2.00%	-
Apr 15, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	-
Apr 14, 2026	0.32	0.32	0.31	0.31	0.31	19.23%	-
Apr 13, 2026	0.26	0.26	0.26	0.26	0.26	-2.26%	-
Apr 10, 2026	0.27	0.27	0.27	0.27	0.27	-2.92%	-
Apr 9, 2026	0.25	0.27	0.25	0.27	0.27	9.16%	-
Apr 8, 2026	0.29	0.29	0.25	0.25	0.25	-11.31%	-
Apr 7, 2026	0.29	0.29	0.28	0.28	0.28	-	-
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Apr 1, 2026	0.29	0.31	0.29	0.29	0.29	0.71%	11,200
Mar 31, 2026	0.29	0.29	0.28	0.28	0.28	-0.70%	-
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	5.17%	-
Mar 27, 2026	0.27	0.27	0.27	0.27	0.27	0.74%	-
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Mar 25, 2026	0.28	0.28	0.27	0.27	0.27	-4.24%	-
Mar 24, 2026	0.26	0.28	0.26	0.28	0.28	7.20%	-
Mar 23, 2026	0.28	0.28	0.26	0.26	0.26	-7.04%	-