The Hackett Group, Inc. (FRA:AWT)
Germany · Delayed Price · Currency is EUR 10.60
+0.60 (6.00%)
Last updated: Oct 23, 2026, 8:10 AM CEST
FRA:AWT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 6.00% | 70 |
| Oct 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Oct 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 6.88% | - |
| Oct 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.07% | - |
| Oct 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.53% | - |
| Oct 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3.70% | - |
| Oct 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -3.08% | - |
| Oct 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.56% | - |
| Oct 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.59% | - |
| Oct 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.61% | - |
| Oct 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.20% | - |
| Oct 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Oct 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | - |
| Oct 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Oct 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | - |
| Oct 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 9.36% | - |
| Oct 1, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.01% | - |
| Sep 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.84% | - |
| Sep 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.40% | - |
| Sep 28, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.34% | - |
| Sep 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Sep 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Sep 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.38% | - |
| Sep 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | - |
| Sep 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.29% | - |
| Sep 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.19% | - |
| Sep 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.95 | - | - |
| Sep 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.95 | -2.69% | - |
| Sep 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.19 | 5.08% | - |
| Sep 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.75 | -0.56% | - |
| Sep 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.80 | - | - |
| Sep 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.80 | -2.73% | - |
| Sep 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.04 | 1.10% | - |
| Sep 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.95 | 1.69% | - |
| Sep 7, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.80 | -0.56% | - |
| Sep 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.85 | 0.56% | - |
| Sep 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.80 | 0.56% | - |
| Sep 2, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.75 | -3.28% | - |
| Sep 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.04 | -0.54% | - |
| Aug 31, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.09 | 2.22% | - |
| Aug 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.90 | 1.12% | - |
| Aug 27, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.80 | -1.11% | - |
| Aug 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.90 | -1.10% | - |
| Aug 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.99 | 2.25% | - |
| Aug 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.80 | 2.30% | - |
| Aug 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.60 | -0.57% | - |
| Aug 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.65 | 4.79% | - |
| Aug 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.25 | - | - |
| Aug 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.25 | -2.91% | - |
| Aug 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.50 | -7.03% | - |