FRA:AXI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	28.24	28.24	28.24	28.24	-	0.79%	-
Aug 25, 2026	28.02	28.02	28.02	28.02	28.02	-2.98%	-
Aug 24, 2026	28.88	28.88	28.88	28.88	28.88	2.63%	-
Aug 21, 2026	28.14	28.14	28.14	28.14	28.14	-1.68%	5
Aug 20, 2026	28.42	28.62	28.42	28.62	28.62	3.62%	5
Aug 19, 2026	27.62	27.62	27.62	27.62	27.62	-5.86%	-
Aug 18, 2026	29.34	29.34	29.34	29.34	29.34	1.59%	-
Aug 17, 2026	29.16	29.28	28.88	28.88	28.88	-4.43%	56
Aug 14, 2026	29.82	30.22	29.50	30.22	30.22	0.73%	882
Aug 13, 2026	29.70	30.00	29.70	30.00	30.00	0.13%	280
Aug 12, 2026	30.00	30.02	29.96	29.96	29.96	-0.13%	525
Aug 11, 2026	30.46	30.46	30.00	30.00	30.00	-4.64%	40
Aug 10, 2026	31.46	31.46	31.46	31.46	31.46	-2.12%	-
Aug 7, 2026	31.18	32.14	31.18	32.14	32.14	1.84%	-
Aug 6, 2026	31.56	31.56	31.56	31.56	31.56	-2.59%	-
Aug 5, 2026	31.26	32.40	31.26	32.40	32.40	1.69%	250
Aug 4, 2026	31.86	31.86	31.86	31.86	31.86	0.89%	-
Aug 3, 2026	31.60	31.60	31.58	31.58	31.58	-0.13%	80
Jul 31, 2026	30.70	31.62	30.70	31.62	31.62	2.53%	17
Jul 30, 2026	34.90	36.34	30.40	30.84	30.84	-7.28%	337
Jul 29, 2026	33.32	34.20	33.26	33.26	33.26	3.68%	259
Jul 28, 2026	30.64	32.08	30.64	32.08	32.08	4.56%	1
Jul 27, 2026	30.68	30.68	30.68	30.68	30.68	2.33%	-
Jul 24, 2026	28.84	29.98	28.84	29.98	29.98	5.79%	74
Jul 23, 2026	28.34	28.34	28.34	28.34	28.34	-1.94%	-
Jul 22, 2026	28.46	28.90	27.90	28.90	28.90	-1.03%	335
Jul 21, 2026	30.80	30.80	29.20	29.20	29.20	-3.63%	530
Jul 20, 2026	30.30	30.30	30.30	30.30	30.30	1.81%	20
Jul 17, 2026	30.00	30.00	29.76	29.76	29.76	-5.82%	52
Jul 16, 2026	32.08	32.50	31.60	31.60	31.60	-2.17%	286
Jul 15, 2026	32.30	32.30	32.30	32.30	32.30	-0.62%	8
Jul 14, 2026	33.02	33.08	32.50	32.50	32.50	-1.22%	455
Jul 13, 2026	32.74	32.90	32.74	32.90	32.90	0.80%	39
Jul 10, 2026	32.64	32.64	32.64	32.64	32.64	1.05%	-
Jul 9, 2026	32.30	32.30	32.30	32.30	32.30	-2.12%	-
Jul 8, 2026	34.36	34.36	33.00	33.00	33.00	-2.65%	75
Jul 7, 2026	33.90	33.90	33.90	33.90	33.90	-0.59%	-
Jul 6, 2026	33.48	34.10	33.48	34.10	34.10	-0.87%	100
Jul 3, 2026	34.40	34.40	34.40	34.40	34.40	1.71%	31
Jul 2, 2026	33.82	33.82	33.82	33.82	33.82	1.02%	-
Jul 1, 2026	33.62	33.62	33.48	33.48	33.48	-0.71%	30
Jun 30, 2026	33.72	33.72	33.72	33.72	33.72	-1.00%	-
Jun 29, 2026	33.32	34.06	33.32	34.06	34.06	4.48%	50
Jun 26, 2026	33.10	33.10	32.58	32.60	32.60	-3.83%	820
Jun 25, 2026	33.10	33.90	33.10	33.90	33.90	0.89%	1
Jun 24, 2026	33.60	33.60	33.60	33.60	33.60	-0.94%	250
Jun 23, 2026	33.92	33.92	33.92	33.92	33.92	0.06%	-
Jun 22, 2026	33.86	33.90	33.86	33.90	33.90	-	40
Jun 19, 2026	34.06	34.06	33.90	33.90	33.90	-1.45%	50
Jun 18, 2026	36.10	36.10	34.06	34.40	34.40	-6.72%	737