FRA:AY5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Jul 16, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Jul 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 13, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Jul 10, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 9, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Jul 8, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 7, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Jul 6, 2026	0.83	0.83	0.83	0.83	0.83	3.77%	-
Jul 3, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 2, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jul 1, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Jun 30, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Jun 29, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Jun 26, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jun 24, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 23, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Jun 22, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jun 19, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	2.58%	-
Jun 17, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 16, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jun 15, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jun 12, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Jun 11, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jun 10, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jun 9, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jun 8, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jun 5, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jun 4, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jun 3, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Jun 1, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 29, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
May 28, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
May 27, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
May 26, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
May 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	-
May 22, 2026	0.81	0.81	0.81	0.81	0.81	1.89%	-
May 21, 2026	0.80	0.80	0.80	0.80	0.80	4.61%	-
May 20, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
May 19, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
May 18, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
May 15, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 13, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 12, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
May 11, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-