Skip to main content
logo
Archos S.A. (FRA:AYH)
Germany flag Germany · Delayed Price · Currency is EUR
0.1770
+0.0024 (1.37%)
At close: Dec 19, 2025

Archos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.180.180.180.180.181.37%-
Dec 18, 20250.170.170.170.170.17-5.11%-
Dec 17, 20250.180.180.180.180.18-3.06%-
Dec 16, 20250.190.190.190.190.191.82%-
Dec 15, 20250.190.190.190.190.19-2.82%-
Dec 12, 20250.180.190.180.190.190.52%4,581
Dec 11, 20250.190.190.190.190.196.00%-
Dec 10, 20250.180.180.180.180.181.58%-
Dec 9, 20250.180.180.180.180.180.34%-
Dec 8, 20250.180.180.180.180.180.34%-
Dec 5, 20250.180.180.180.180.180.69%-
Dec 4, 20250.170.170.170.170.173.19%-
Dec 3, 20250.170.170.170.170.17-1.85%-
Dec 2, 20250.170.170.170.170.172.01%-
Dec 1, 20250.170.170.170.170.17-1.86%-
Nov 28, 20250.170.170.170.170.178.02%-
Nov 27, 20250.160.160.160.160.16-7.32%-
Nov 26, 20250.170.170.170.170.17-0.92%-
Nov 25, 20250.170.170.170.170.172.84%-
Nov 24, 20250.170.170.170.170.17-7.14%-
Nov 21, 20250.180.180.180.180.182.59%-
Nov 20, 20250.180.180.180.180.18-4.73%-
Nov 19, 20250.190.190.190.190.191.20%-
Nov 18, 20250.180.180.180.180.180.88%-
Nov 17, 20250.180.180.180.180.18-1.62%-
Nov 14, 20250.190.190.190.190.19-0.64%-
Nov 13, 20250.190.190.190.190.190.54%-
Nov 12, 20250.190.190.190.190.191.20%-
Nov 11, 20250.180.180.180.180.185.40%-
Nov 10, 20250.170.170.170.170.17-3.76%-
Nov 7, 20250.180.180.180.180.181.46%-
Nov 6, 20250.180.180.180.180.18-2.41%-
Nov 5, 20250.180.180.180.180.182.24%-
Nov 4, 20250.180.180.180.180.18-1.33%-
Nov 3, 20250.180.180.180.180.185.85%-
Oct 31, 20250.170.170.170.170.17-7.07%-
Oct 30, 20250.180.180.180.180.181.66%-
Oct 29, 20250.180.180.180.180.18-4.13%-
Oct 28, 20250.190.190.190.190.19-2.28%-
Oct 27, 20250.200.200.190.190.19-7.56%100
Oct 24, 20250.210.210.210.210.21-2.34%-
Oct 23, 20250.210.210.210.210.212.39%-
Oct 22, 20250.210.210.210.210.21--
Oct 21, 20250.210.210.210.210.21-2.79%-
Oct 20, 20250.220.220.220.220.221.42%-
Oct 17, 20250.210.210.210.210.213.67%-
Oct 16, 20250.200.200.200.200.208.78%-
Oct 15, 20250.190.190.190.190.19-4.08%-
Oct 14, 20250.200.200.200.200.20-0.51%-
Oct 13, 20250.200.200.200.200.20-1.99%-