Skip to main content
logo
Archos S.A. (FRA:AYH)
Germany flag Germany · Delayed Price · Currency is EUR
0.1836
-0.0014 (-0.76%)
Last updated: Feb 23, 2026, 8:12 AM CET

Archos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.180.180.180.18--0.76%-
Feb 20, 20260.190.190.190.190.19-14.75%-
Feb 19, 20260.180.220.180.220.2224.00%9,750
Feb 18, 20260.180.180.180.180.18-2.34%-
Feb 17, 20260.180.180.180.180.183.46%-
Feb 16, 20260.170.170.170.170.17-1.03%-
Feb 13, 20260.180.180.180.180.18-1.69%-
Feb 12, 20260.180.180.180.180.18-0.67%-
Feb 11, 20260.180.180.180.180.18-0.44%-
Feb 10, 20260.180.180.180.180.18-0.33%-
Feb 9, 20260.180.180.180.180.18-1.63%-
Feb 6, 20260.180.180.180.180.182.00%-
Feb 5, 20260.180.180.180.180.180.56%-
Feb 4, 20260.180.180.180.180.18-1.43%-
Feb 3, 20260.180.180.180.180.180.89%-
Feb 2, 20260.180.180.180.180.18-3.02%-
Jan 30, 20260.190.190.190.190.191.42%-
Jan 29, 20260.180.180.180.180.18--
Jan 28, 20260.180.180.180.180.18-2.45%-
Jan 27, 20260.190.190.190.190.19-1.05%-
Jan 26, 20260.190.190.190.190.191.94%-
Jan 23, 20260.190.190.190.190.191.31%-
Jan 22, 20260.180.180.180.180.181.10%-
Jan 21, 20260.180.180.180.180.18-0.55%-
Jan 20, 20260.180.180.180.180.18-1.30%-
Jan 19, 20260.190.190.190.190.19-3.55%-
Jan 16, 20260.190.190.190.190.192.24%-
Jan 15, 20260.190.190.190.190.191.41%-
Jan 14, 20260.190.190.190.190.19-2.63%-
Jan 13, 20260.190.190.190.190.19-2.06%-
Jan 12, 20260.190.190.190.190.1912.79%-
Jan 9, 20260.170.170.170.170.171.18%-
Jan 8, 20260.170.170.170.170.17--
Jan 7, 20260.170.170.170.170.17-5.03%-
Jan 6, 20260.180.180.180.180.18-1.97%-
Jan 5, 20260.180.180.180.180.18-6.74%-
Jan 2, 20260.200.200.200.200.2011.12%-
Dec 30, 20250.180.180.180.180.180.11%-
Dec 29, 20250.180.180.180.180.18-0.90%-
Dec 23, 20250.180.180.180.180.18-7.50%-
Dec 22, 20250.180.190.180.190.198.47%16,202
Dec 19, 20250.180.180.180.180.181.37%-
Dec 18, 20250.170.170.170.170.17-5.11%-
Dec 17, 20250.180.180.180.180.18-3.06%-
Dec 16, 20250.190.190.190.190.191.82%-
Dec 15, 20250.190.190.190.190.19-2.82%-
Dec 12, 20250.180.190.180.190.190.52%4,581
Dec 11, 20250.190.190.190.190.196.00%-
Dec 10, 20250.180.180.180.180.181.58%-
Dec 9, 20250.180.180.180.180.180.34%-