Boku, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 8, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jan 7, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jan 6, 2026	2.42	2.42	2.42	2.42	2.42	-8.33%	-
Jan 5, 2026	2.44	2.64	2.44	2.64	2.64	1.54%	240
Jan 2, 2026	2.46	2.60	2.46	2.60	2.60	14.04%	250
Dec 5, 2025	2.24	2.32	2.24	2.28	2.28	-7.32%	2,000
Aug 15, 2025	2.44	2.58	2.44	2.46	2.46	-6.82%	40
Aug 4, 2025	2.54	2.56	2.54	2.64	2.64	10.92%	100