Skip to main content
logo
Boku, Inc. (FRA:B04)
Germany flag Germany · Delayed Price · Currency is EUR
1.810
-0.040 (-2.16%)
At close: Mar 27, 2026

FRA:B04 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.811.811.811.811.81-2.16%-
Mar 26, 20261.851.851.851.851.851.09%-
Mar 25, 20261.831.831.831.831.83-1.61%-
Mar 24, 20261.861.861.861.861.865.08%-
Mar 23, 20261.771.771.771.771.77-4.32%-
Mar 20, 20261.851.851.851.851.85-4.64%-
Mar 19, 20261.941.941.941.941.94-0.51%-
Mar 18, 20261.951.951.951.951.958.33%-
Mar 17, 20261.801.801.801.801.80-2.17%-
Mar 16, 20261.841.841.841.841.84--
Mar 13, 20261.841.841.841.841.84-1.08%-
Mar 12, 20261.861.861.861.861.86-3.12%-
Mar 11, 20261.921.921.921.921.921.05%-
Mar 10, 20261.901.901.901.901.90--
Mar 9, 20261.901.901.901.901.90-4.52%-
Mar 6, 20261.991.991.991.991.99-0.50%-
Mar 5, 20262.002.002.002.002.004.71%-
Mar 4, 20261.911.911.911.911.91-3.05%-
Mar 3, 20261.971.971.971.971.97-1.50%-
Mar 2, 20262.002.002.002.002.000.50%-
Feb 27, 20261.991.991.991.991.99-0.50%-
Feb 26, 20262.002.002.002.002.00-3.85%-
Feb 25, 20262.082.082.082.082.08-2.80%-
Feb 24, 20262.142.142.142.142.14-1.83%-
Feb 23, 20262.182.182.182.182.18-1.80%-
Feb 20, 20262.222.222.222.222.22--
Feb 19, 20262.222.222.222.222.22-0.89%-
Feb 18, 20262.242.242.242.242.24-1.75%-
Feb 17, 20262.282.282.282.282.28--
Feb 16, 20262.282.282.282.282.28--
Feb 13, 20262.282.282.282.282.282.70%-
Feb 12, 20262.222.222.222.222.22-1.77%-
Feb 11, 20262.262.262.262.262.26-3.42%-
Feb 10, 20262.342.342.342.342.34-0.85%-
Feb 9, 20262.362.362.362.362.360.85%-
Feb 6, 20262.342.342.342.342.34-4.88%-
Feb 5, 20262.462.462.462.462.46-0.81%-
Feb 4, 20262.482.482.482.482.481.64%-
Feb 3, 20262.442.442.442.442.442.52%-
Feb 2, 20262.382.382.382.382.383.48%-
Jan 30, 20262.302.302.302.302.30--
Jan 29, 20262.302.302.302.302.30-2.54%-
Jan 28, 20262.362.362.362.362.36-1.67%-
Jan 27, 20262.402.402.402.402.40--
Jan 26, 20262.402.402.402.402.40-2.44%-
Jan 23, 20262.462.462.462.462.46-2.38%-
Jan 22, 20262.522.522.522.522.523.28%-
Jan 21, 20262.442.442.442.442.44-0.81%-
Jan 20, 20262.462.462.462.462.46-0.81%-
Jan 19, 20262.482.482.482.482.48--