Skip to main content
logo
Boku, Inc. (FRA:B04)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:04 AM CET

Boku, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.222.222.222.222.22--
Feb 19, 20262.222.222.222.222.22-0.89%-
Feb 18, 20262.242.242.242.242.24-1.75%-
Feb 17, 20262.282.282.282.282.28--
Feb 16, 20262.282.282.282.282.28--
Feb 13, 20262.282.282.282.282.282.70%-
Feb 12, 20262.222.222.222.222.22-1.77%-
Feb 11, 20262.262.262.262.262.26-3.42%-
Feb 10, 20262.342.342.342.342.34-0.85%-
Feb 9, 20262.362.362.362.362.360.85%-
Feb 6, 20262.342.342.342.342.34-4.88%-
Feb 5, 20262.462.462.462.462.46-0.81%-
Feb 4, 20262.482.482.482.482.481.64%-
Feb 3, 20262.442.442.442.442.442.52%-
Feb 2, 20262.382.382.382.382.383.48%-
Jan 30, 20262.302.302.302.302.30--
Jan 29, 20262.302.302.302.302.30-2.54%-
Jan 28, 20262.362.362.362.362.36-1.67%-
Jan 27, 20262.402.402.402.402.40--
Jan 26, 20262.402.402.402.402.40-2.44%-
Jan 23, 20262.462.462.462.462.46-2.38%-
Jan 22, 20262.522.522.522.522.523.28%-
Jan 21, 20262.442.442.442.442.44-0.81%-
Jan 20, 20262.462.462.462.462.46-0.81%-
Jan 19, 20262.482.482.482.482.48--
Jan 16, 20262.482.482.482.482.481.64%-
Jan 15, 20262.502.502.442.442.44-1.61%250
Jan 14, 20262.482.482.482.482.481.64%-
Jan 13, 20262.442.442.442.442.44-0.81%-
Jan 12, 20262.462.462.462.462.462.50%-
Jan 9, 20262.402.402.402.402.40--
Jan 8, 20262.402.402.402.402.40-0.83%-
Jan 7, 20262.422.422.422.422.42--
Jan 6, 20262.422.422.422.422.42-8.33%-
Jan 5, 20262.442.642.442.642.641.54%240
Jan 2, 20262.462.602.462.602.6014.04%250