PT Merdeka Copper Gold Tbk (FRA:B0C)
Germany · Delayed Price · Currency is EUR 0.1280
-0.0110 (-7.91%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:B0C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.91% | - |
| Jun 25, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.59% | 11,000 |
| Jun 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.03% | - |
| Jun 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.73% | 2,000 |
| Jun 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 8.51% | 3,400 |
| Jun 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.02% | - |
| Jun 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.26% | - |
| Jun 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.59% | 50,000 |
| Jun 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.50% | - |
| Jun 15, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 21.01% | 100,000 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.46% | - |
| Jun 11, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 4.84% | 25,000 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.36% | - |
| Jun 9, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -3.05% | 442 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.50% | 10,000 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 37.82% | 6,100 |
| Jun 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.39% | - |
| Jun 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.30% | - |
| Jun 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.71% | - |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.65% | - |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.80% | - |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.34% | 5,000 |
| May 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.34% | 7,200 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 21, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 5.45% | 30,000 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.51% | - |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.59% | - |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.17% | - |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.55% | 6,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | - |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.17% | - |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.70% | 7,500 |
| May 8, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -2.01% | 25,000 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.05% | - |
| May 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.69% | - |
| May 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | - |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | - |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | - |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.95% | - |
| Apr 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.82% | 1,700 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.89% | - |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.85% | - |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.95% | - |
| Apr 21, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.32% | 29,000 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.90% | - |
| Apr 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | - |