Bukit Sembawang Estates Limited (FRA:B1W1)
Germany · Delayed Price · Currency is EUR 2.900
-0.020 (-0.68%)
Last updated: Sep 8, 2026, 8:05 AM CET
FRA:B1W1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | - |
| Sep 4, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |
| Sep 3, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Sep 2, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| Sep 1, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.70% | - |
| Aug 31, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| Aug 28, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Aug 27, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.08% | - |
| Aug 26, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% | - |
| Aug 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 24, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.70% | - |
| Aug 21, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | - |
| Aug 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| Aug 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Aug 18, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| Aug 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | - |
| Aug 14, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| Aug 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Aug 12, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | - |
| Aug 11, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Aug 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Aug 7, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Aug 6, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.61% | - |
| Aug 5, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.36% | - |
| Aug 4, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.07 | - | - |
| Aug 3, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.07 | -0.62% | - |
| Jul 31, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.09 | 0.62% | - |
| Jul 30, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.07 | - | - |
| Jul 29, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.07 | - | - |
| Jul 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.07 | - | - |
| Jul 27, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.07 | 0.63% | - |
| Jul 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.05 | -0.62% | - |
| Jul 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.07 | - | - |
| Jul 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.07 | - | - |
| Jul 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.07 | 0.63% | - |
| Jul 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.05 | - | - |
| Jul 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.05 | -1.23% | - |
| Jul 16, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.09 | - | - |
| Jul 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.09 | - | - |
| Jul 14, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.09 | -1.82% | - |
| Jul 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.15 | 3.12% | - |
| Jul 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.05 | 0.63% | - |
| Jul 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.03 | 2.58% | - |
| Jul 8, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.96 | -0.64% | - |
| Jul 7, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 2.98 | 0.65% | - |
| Jul 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.96 | - | - |
| Jul 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.96 | -0.64% | - |
| Jul 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 2.98 | 0.65% | - |
| Jul 1, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.96 | -0.64% | - |
| Jun 30, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 2.98 | - | - |