Skip to main content
logo
B2 Impact ASA (FRA:B28)
Germany flag Germany · Delayed Price · Currency is EUR
2.225
-0.010 (-0.45%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:B28 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.262.262.262.26--0.22%-
Apr 22, 20262.232.262.232.262.261.35%-
Apr 21, 20262.152.232.152.232.233.48%-
Apr 20, 20262.172.172.162.162.16-0.69%-
Apr 17, 20262.152.172.152.172.170.93%-
Apr 16, 20262.172.172.152.152.15-0.92%-
Apr 15, 20262.162.172.162.172.170.23%-
Apr 14, 20262.202.202.172.172.170.93%-
Apr 13, 20262.152.152.152.152.15-0.46%-
Apr 10, 20262.122.162.122.162.161.17%-
Apr 9, 20262.092.132.092.132.131.43%-
Apr 8, 20262.052.152.052.102.101.94%595
Apr 7, 20262.082.082.062.062.06-0.72%-
Apr 2, 20262.062.082.062.082.080.24%-
Apr 1, 20262.042.152.042.072.071.47%1,200
Mar 31, 20262.022.042.022.042.040.74%-
Mar 30, 20261.972.031.972.032.030.25%-
Mar 27, 20262.022.022.022.022.02-0.25%-
Mar 26, 20262.052.052.032.032.03-1.22%-
Mar 25, 20262.012.052.012.052.051.23%-
Mar 24, 20262.012.032.012.032.030.25%-
Mar 23, 20262.012.062.012.022.02-0.25%20
Mar 20, 20262.042.042.032.032.03-0.98%-
Mar 19, 20262.122.122.052.052.05-3.76%-
Mar 18, 20262.112.132.112.132.130.71%-
Mar 17, 20262.072.112.072.112.111.69%-
Mar 16, 20262.192.192.082.082.08-5.47%-
Mar 13, 20262.212.282.202.202.20-0.90%200
Mar 12, 20262.202.222.202.222.220.45%-
Mar 11, 20262.242.242.212.212.21-1.78%-
Mar 10, 20262.162.252.162.252.253.94%-
Mar 9, 20262.462.462.162.162.16-2.70%1,829
Mar 6, 20262.202.222.202.222.220.91%-
Mar 5, 20262.222.222.202.202.20-0.90%-
Mar 4, 20262.102.222.102.222.225.71%394
Mar 3, 20262.162.162.102.102.10-2.78%-
Mar 2, 20262.132.162.132.162.161.65%-
Feb 27, 20262.072.142.072.132.132.41%1,147
Feb 26, 20262.072.082.072.082.080.24%-
Feb 25, 20262.052.072.052.072.070.49%-
Feb 24, 20262.092.092.062.062.06-1.44%-
Feb 23, 20262.122.122.092.092.09-3.69%-
Feb 20, 20262.102.242.102.172.173.09%3,286
Feb 19, 20262.062.112.062.112.111.94%800
Feb 18, 20261.992.071.992.072.073.25%-
Feb 17, 20262.032.032.002.002.00-1.96%-
Feb 16, 20261.932.041.932.042.045.59%-
Feb 13, 20261.851.931.851.931.933.21%-
Feb 12, 20261.851.871.851.871.870.54%-
Feb 11, 20261.831.861.831.861.860.98%-