Skip to main content
logo
B2 Impact ASA (FRA:B28)
Germany flag Germany · Delayed Price · Currency is EUR
2.465
+0.030 (1.23%)
At close: Aug 26, 2026

FRA:B28 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.472.472.472.472.471.23%-
Aug 25, 20262.442.442.442.442.440.83%-
Aug 24, 20262.422.422.422.422.42-0.21%-
Aug 21, 20262.322.422.322.422.427.56%-
Aug 20, 20262.252.252.252.252.25-2.81%-
Aug 19, 20262.322.322.322.322.32-2.11%-
Aug 18, 20262.372.372.372.372.37--
Aug 17, 20262.372.372.372.372.37-0.21%-
Aug 14, 20262.372.372.372.372.371.94%-
Aug 13, 20262.332.332.332.332.331.09%-
Aug 12, 20262.302.302.302.302.30-1.08%-
Aug 11, 20262.332.332.332.332.33--
Aug 10, 20262.342.342.332.332.331.97%-
Aug 7, 20262.282.282.282.282.28--
Aug 6, 20262.282.282.282.282.28-0.22%-
Aug 5, 20262.292.292.292.292.29-0.22%-
Aug 4, 20262.222.292.222.292.29-0.22%-
Aug 3, 20262.172.302.172.302.305.28%50
Jul 31, 20262.172.182.172.182.183.07%-
Jul 30, 20262.122.122.122.122.12-3.64%-
Jul 29, 20262.152.202.152.202.203.78%494
Jul 28, 20262.122.122.122.122.12-4.08%-
Jul 27, 20262.112.212.112.212.211.15%2,500
Jul 24, 20262.122.212.122.182.181.87%225
Jul 23, 20262.142.142.142.142.140.23%-
Jul 22, 20262.142.142.142.142.140.47%-
Jul 21, 20262.132.132.132.132.13-0.23%-
Jul 20, 20262.142.142.132.132.13-0.47%-
Jul 17, 20262.182.182.142.142.14-1.83%-
Jul 16, 20262.182.182.182.182.180.93%-
Jul 15, 20262.162.162.162.162.16--
Jul 14, 20262.162.162.162.162.16--
Jul 13, 20262.152.162.152.162.160.47%-
Jul 10, 20262.172.172.152.152.15--
Jul 9, 20262.152.152.152.152.15--
Jul 8, 20262.172.172.152.152.15-1.38%-
Jul 7, 20262.182.182.182.182.18-0.23%-
Jul 6, 20262.112.232.112.192.190.46%1,839
Jul 3, 20262.092.182.092.182.186.62%-
Jul 2, 20262.042.042.042.042.04-1.45%-
Jul 1, 20262.072.072.072.072.072.73%-
Jun 30, 20262.022.022.022.022.02-0.49%-
Jun 29, 20261.962.031.962.032.032.90%-
Jun 26, 20261.971.971.971.971.97-0.51%-
Jun 25, 20261.981.981.981.981.98--
Jun 24, 20261.981.981.981.981.98-0.60%-
Jun 23, 20261.991.991.991.991.99-0.75%-
Jun 22, 20261.922.011.922.012.014.32%-
Jun 19, 20261.921.921.921.921.92-0.62%-
Jun 18, 20261.951.951.931.931.93--