Skip to main content
logo
B2 Impact ASA (FRA:B28)
Germany flag Germany · Delayed Price · Currency is EUR
1.958
+0.012 (0.62%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:B28 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20261.961.961.961.96--0.61%-
Jun 2, 20261.951.971.951.971.97-2.48%-
Jun 1, 20262.022.022.022.022.02-0.25%-
May 29, 20262.072.072.032.032.03-2.41%-
May 28, 20262.032.112.032.082.081.72%697
May 27, 20262.102.102.042.042.04-3.32%-
May 26, 20262.162.162.112.112.116.11%-
May 25, 20262.162.172.162.171.99--
May 22, 20262.202.202.172.171.99-1.81%2,360
May 21, 20262.142.312.142.212.033.04%2,360
May 20, 20262.122.162.122.141.970.23%6,538
May 19, 20262.142.142.142.141.96-0.23%-
May 18, 20262.112.142.112.141.971.18%-
May 15, 20262.122.122.122.121.94-0.94%-
May 14, 20262.142.142.142.141.960.47%-
May 13, 20262.132.132.132.131.95-0.70%-
May 12, 20262.142.142.142.141.97-0.23%-
May 11, 20262.172.172.152.151.97-1.38%-
May 8, 20262.162.182.162.182.003.82%-
May 7, 20262.102.102.102.101.92-0.71%-
May 6, 20262.112.112.112.111.94-0.24%-
May 5, 20262.102.122.102.121.940.48%-
May 4, 20262.152.152.112.111.93-2.09%-
Apr 30, 20262.192.192.152.151.97-2.93%-
Apr 29, 20262.222.222.222.222.03-0.23%-
Apr 28, 20262.212.222.212.222.040.23%-
Apr 27, 20262.242.242.222.222.03-0.45%-
Apr 24, 20262.232.232.232.232.04-0.45%-
Apr 23, 20262.262.262.242.242.05-1.11%-
Apr 22, 20262.232.262.232.262.081.35%-
Apr 21, 20262.152.232.152.232.053.48%-
Apr 20, 20262.172.172.162.161.98-0.69%-
Apr 17, 20262.152.172.152.171.990.93%-
Apr 16, 20262.172.172.152.151.97-0.92%-
Apr 15, 20262.162.172.162.171.990.23%-
Apr 14, 20262.202.202.172.171.990.93%-
Apr 13, 20262.152.152.152.151.97-0.46%-
Apr 10, 20262.122.162.122.161.981.17%-
Apr 9, 20262.092.132.092.131.961.43%-
Apr 8, 20262.052.152.052.101.931.94%595
Apr 7, 20262.082.082.062.061.89-0.72%-
Apr 2, 20262.062.082.062.081.910.24%-
Apr 1, 20262.042.152.042.071.901.47%1,200
Mar 31, 20262.022.042.022.041.870.74%-
Mar 30, 20261.972.031.972.031.860.25%-
Mar 27, 20262.022.022.022.021.86-0.25%-
Mar 26, 20262.052.052.032.031.86-1.22%-
Mar 25, 20262.012.052.012.051.881.23%-
Mar 24, 20262.012.032.012.031.860.25%-
Mar 23, 20262.012.062.012.021.86-0.25%20