B2 Impact ASA (FRA:B28)
Germany · Delayed Price · Currency is EUR 2.105
+0.005 (0.24%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:B28 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | 0.24% | 670 |
| Oct 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.24% | - |
| Oct 21, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -1.86% | - |
| Oct 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.23% | - |
| Oct 19, 2026 | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.69% | - |
| Oct 16, 2026 | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | 0.70% | - |
| Oct 15, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.92% | - |
| Oct 14, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.12% | - |
| Oct 13, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.47% | - |
| Oct 12, 2026 | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | 1.43% | - |
| Oct 9, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Oct 8, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.94% | - |
| Oct 7, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.16% | - |
| Oct 6, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.23% | - |
| Oct 5, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 0.47% | - |
| Oct 2, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.23% | - |
| Oct 1, 2026 | 2.17 | 2.21 | 2.15 | 2.15 | 2.15 | -0.69% | 670 |
| Sep 30, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -2.70% | - |
| Sep 29, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.22% | - |
| Sep 28, 2026 | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | 1.36% | - |
| Sep 25, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | -1.12% | - |
| Sep 24, 2026 | 2.26 | 2.26 | 2.23 | 2.23 | 2.23 | -1.55% | - |
| Sep 23, 2026 | 2.23 | 2.26 | 2.23 | 2.26 | 2.26 | 0.89% | - |
| Sep 22, 2026 | 2.21 | 2.24 | 2.21 | 2.24 | 2.24 | 1.36% | - |
| Sep 21, 2026 | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | -0.67% | - |
| Sep 18, 2026 | 2.17 | 2.23 | 2.17 | 2.23 | 2.23 | 2.53% | - |
| Sep 17, 2026 | 2.10 | 2.17 | 2.10 | 2.17 | 2.17 | 3.33% | - |
| Sep 16, 2026 | 2.36 | 2.36 | 2.10 | 2.10 | 2.10 | -11.21% | - |
| Sep 15, 2026 | 2.30 | 2.37 | 2.30 | 2.37 | 2.37 | 2.83% | - |
| Sep 14, 2026 | 2.35 | 2.35 | 2.30 | 2.30 | 2.30 | -2.34% | - |
| Sep 11, 2026 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -1.26% | - |
| Sep 10, 2026 | 2.36 | 2.39 | 2.36 | 2.39 | 2.39 | 1.27% | - |
| Sep 9, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -3.48% | - |
| Sep 8, 2026 | 2.51 | 2.51 | 2.39 | 2.44 | 2.44 | -6.33% | 2,900 |
| Sep 7, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 6.11% | 89 |
| Sep 4, 2026 | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | -3.54% | - |
| Sep 3, 2026 | 2.44 | 2.55 | 2.44 | 2.55 | 2.55 | 6.93% | 10 |
| Sep 2, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.21% | - |
| Sep 1, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Aug 31, 2026 | 2.37 | 2.39 | 2.37 | 2.39 | 2.39 | 0.85% | - |
| Aug 28, 2026 | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | 0.21% | - |
| Aug 27, 2026 | 2.40 | 2.40 | 2.36 | 2.36 | 2.36 | -4.26% | - |
| Aug 26, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 1.23% | - |
| Aug 25, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% | - |
| Aug 24, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.21% | - |
| Aug 21, 2026 | 2.32 | 2.42 | 2.32 | 2.42 | 2.42 | 7.56% | - |
| Aug 20, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.81% | - |
| Aug 19, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -2.11% | - |
| Aug 18, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Aug 17, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.21% | - |