Skip to main content
logo
Bell Equipment Limited (FRA:B2K)
Germany flag Germany · Delayed Price · Currency is EUR
1.940
-0.060 (-3.00%)
Last updated: Jun 5, 2026, 8:06 AM CET

FRA:B2K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20261.982.001.982.00---
Jun 3, 20262.042.082.002.002.00-4.76%101,608
Jun 2, 20262.102.102.102.102.10-0.94%-
Jun 1, 20262.122.122.122.122.120.95%91,100
May 29, 20262.122.142.102.102.10-91,100
May 28, 20262.102.102.102.102.10-0.94%-
May 27, 20262.122.122.122.122.12-2.75%-
May 26, 20262.122.182.122.182.183.81%4
May 25, 20262.102.102.102.102.10-3.67%-
May 22, 20262.102.182.102.182.184.81%5
May 21, 20262.082.082.082.082.081.96%-
May 20, 20262.042.042.042.042.04-0.97%-
May 19, 20262.062.062.062.062.061.98%-
May 18, 20262.022.022.022.022.02--
May 15, 20262.022.022.022.022.02-2.88%-
May 14, 20262.082.082.082.082.080.97%-
May 13, 20262.062.062.062.062.06--
May 12, 20262.062.062.062.062.06--
May 11, 20262.062.062.062.062.06--
May 8, 20262.062.062.062.062.060.98%-
May 7, 20262.042.042.042.042.04-0.97%-
May 6, 20262.062.062.062.062.060.98%-
May 5, 20262.042.042.042.042.04--
May 4, 20262.042.042.042.042.042.00%-
Apr 30, 20262.002.002.002.002.00-1.96%-
Apr 29, 20262.042.042.042.042.04--
Apr 28, 20262.042.042.042.042.04-1,500
Apr 27, 20262.042.042.042.042.04--
Apr 24, 20262.042.042.042.042.04--
Apr 23, 20262.042.042.042.042.04--
Apr 22, 20262.042.042.042.042.04-0.40%-
Apr 21, 20262.102.102.102.102.051.94%-
Apr 20, 20262.062.062.062.062.01--
Apr 17, 20262.062.062.062.062.01-0.96%-
Apr 16, 20262.082.082.082.082.031.96%-
Apr 15, 20262.042.042.042.041.990.99%-
Apr 14, 20262.062.062.022.021.97-1.94%750
Apr 13, 20262.062.062.062.062.010.98%-
Apr 10, 20262.042.042.042.041.995.15%-
Apr 9, 20261.941.941.941.941.891.04%-
Apr 8, 20261.921.921.921.921.872.13%-
Apr 7, 20261.861.881.861.881.832.17%130
Apr 2, 20261.841.841.841.841.79--
Apr 1, 20261.841.841.841.841.79-2.13%-
Mar 31, 20261.881.881.881.881.831.08%-
Mar 30, 20261.861.861.861.861.813.33%-
Mar 27, 20261.801.801.801.801.76--
Mar 26, 20261.801.801.801.801.76--
Mar 25, 20261.801.801.801.801.76--
Mar 24, 20261.801.801.801.801.76--