Skip to main content
logo
Bell Equipment Limited (FRA:B2K)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:B2K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.042.042.042.04---
Apr 23, 20262.042.042.042.042.04--
Apr 22, 20262.042.042.042.042.04-2.86%-
Apr 21, 20262.102.102.102.102.051.94%-
Apr 20, 20262.062.062.062.062.01--
Apr 17, 20262.062.062.062.062.01-0.96%-
Apr 16, 20262.082.082.082.082.031.96%-
Apr 15, 20262.042.042.042.041.990.99%-
Apr 14, 20262.062.062.022.021.97-1.94%750
Apr 13, 20262.062.062.062.062.010.98%-
Apr 10, 20262.042.042.042.041.995.15%-
Apr 9, 20261.941.941.941.941.891.04%-
Apr 8, 20261.921.921.921.921.872.13%-
Apr 7, 20261.861.881.861.881.832.17%130
Apr 2, 20261.841.841.841.841.79--
Apr 1, 20261.841.841.841.841.79-2.13%-
Mar 31, 20261.881.881.881.881.831.08%-
Mar 30, 20261.861.861.861.861.813.33%-
Mar 27, 20261.801.801.801.801.76--
Mar 26, 20261.801.801.801.801.76--
Mar 25, 20261.801.801.801.801.76--
Mar 24, 20261.801.801.801.801.76--
Mar 23, 20261.801.801.801.801.76--
Mar 20, 20261.801.801.801.801.76-10.00%-
Mar 19, 20262.002.002.002.001.95-1,000
Mar 18, 20262.002.002.002.001.95--
Mar 17, 20262.002.002.002.001.95--
Mar 16, 20262.002.002.002.001.95-2.91%-
Mar 13, 20262.002.062.002.062.01-0.96%250
Mar 12, 20262.002.082.002.082.03-2.80%2,000
Mar 11, 20262.002.142.002.142.097.00%4,000
Mar 10, 20262.002.002.002.001.95--
Mar 9, 20262.002.002.002.001.95--
Mar 6, 20262.002.002.002.001.95--
Mar 5, 20262.002.002.002.001.95--
Mar 4, 20262.002.002.002.001.95--
Mar 3, 20262.002.002.002.001.95--
Mar 2, 20262.002.002.002.001.95--
Feb 27, 20262.002.002.002.001.95--
Feb 26, 20262.002.002.002.001.95--
Feb 25, 20262.002.002.002.001.95--
Feb 24, 20262.002.002.002.001.95--
Feb 23, 20262.002.002.002.001.95--
Feb 20, 20262.002.002.002.001.95--
Feb 19, 20262.002.002.002.001.95--
Feb 18, 20262.002.002.002.001.95--
Feb 17, 20262.002.002.002.001.95--
Feb 16, 20262.002.002.002.001.95-4.76%-
Feb 13, 20262.002.102.002.102.055.00%6,000
Feb 12, 20262.002.002.002.001.95--