Skip to main content
logo
Goldstorm Metals Corp. (FRA:B2U)
Germany flag Germany · Delayed Price · Currency is EUR
0.1200
-0.0050 (-4.00%)
Last updated: Aug 26, 2026, 4:03 PM CET

FRA:B2U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.130.130.130.130.133.73%10,000
Aug 20, 20260.120.120.120.120.1220.50%7,530
Aug 19, 20260.100.100.100.100.10--
Aug 10, 20260.100.100.100.100.10-16.67%6,952
Aug 5, 20260.100.140.100.120.126.19%100,376
Aug 4, 20260.120.120.110.110.1111.88%65,237
Jul 27, 20260.100.100.100.100.10-15
Jul 23, 20260.100.100.100.100.100.50%100,000
Jul 21, 20260.100.100.100.100.10-12.61%1,761
Jul 20, 20260.110.120.110.120.1212.20%50,000
Jul 15, 20260.100.100.100.100.101.99%627
Jul 13, 20260.100.100.100.100.100.50%50
Jul 10, 20260.100.100.100.100.10--
Jul 9, 20260.100.100.100.100.10-1.96%-
Jul 6, 20260.100.100.100.100.105.15%263
Jun 29, 20260.100.100.100.100.10-0.41%502
Jun 26, 20260.100.100.100.100.10-10.23%251
Jun 24, 20260.110.110.110.110.1113.73%502
Jun 23, 20260.100.100.100.100.100.42%3,184
Jun 19, 20260.100.100.100.100.10--
Jun 18, 20260.100.100.100.100.10-9.95%-
Jun 16, 20260.110.110.110.110.1111.05%10,000
Jun 15, 20260.100.100.100.100.10-0.21%-
Jun 11, 20260.100.100.100.100.100.21%251
Jun 10, 20260.100.100.100.100.10--
Jun 9, 20260.100.100.100.100.105.09%-
Jun 5, 20260.090.090.090.090.09-12.23%1,004
Jun 3, 20260.100.100.100.100.102.49%3,137
Jun 1, 20260.100.100.100.100.100.50%778
May 27, 20260.100.100.100.100.10-0.99%10,089
May 26, 20260.100.100.100.100.106.32%978
May 22, 20260.090.100.090.100.10-20.83%20,972
May 15, 20260.120.120.120.120.12-10,000
May 14, 20260.120.120.120.120.1220.00%20,550
May 11, 20260.090.100.090.100.105.49%50,062
May 8, 20260.090.090.090.090.09-13.82%2,648
May 7, 20260.100.110.090.110.118.91%150,500
May 6, 20260.100.100.100.100.10-16.53%1,807
May 4, 20260.100.120.100.120.1219.80%2,470
Apr 30, 20260.100.100.100.100.106.32%50,000
Apr 28, 20260.100.100.100.100.10--
Apr 27, 20260.100.100.100.100.10-17.39%-
Apr 24, 20260.100.120.100.120.12-107
Apr 23, 20260.120.120.120.120.1221.05%753
Apr 20, 20260.100.100.100.100.10-16.67%-
Apr 16, 20260.110.110.110.110.1119.75%2,631
Apr 14, 20260.100.100.100.100.10-20.67%12,510
Apr 13, 20260.120.120.120.120.12-7.69%-
Apr 10, 20260.100.130.100.130.136.56%-
Apr 9, 20260.150.150.120.120.12-7.58%23,500