Skip to main content
logo
Goldstorm Metals Corp. (FRA:B2U)
Germany flag Germany · Delayed Price · Currency is EUR
0.0702
0.00 (0.00%)
Last updated: Oct 21, 2026, 9:55 AM CEST

FRA:B2U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20260.070.070.070.070.076.36%75
Oct 16, 20260.070.070.070.070.07-34.00%-
Oct 9, 20260.100.100.100.100.10-11,590
Oct 8, 20260.100.100.100.100.10-0.50%44,406
Oct 7, 20260.100.100.100.100.10-0.50%5,584
Oct 6, 20260.100.100.100.100.100.50%639
Oct 5, 20260.100.100.100.100.10-627
Sep 29, 20260.100.110.100.100.10-16.25%14,989
Sep 24, 20260.120.120.120.120.1218.81%133
Sep 21, 20260.100.100.100.100.10-326
Sep 14, 20260.100.100.100.100.10-13.68%25,000
Sep 11, 20260.120.120.120.120.126.36%26,358
Sep 8, 20260.110.110.110.110.1110.00%1,000
Sep 3, 20260.100.100.100.100.10-0.99%-
Sep 2, 20260.100.100.100.100.10-14.41%3,676
Aug 27, 20260.110.120.110.120.12-1.67%10,000
Aug 26, 20260.120.120.120.120.12-4.00%10,000
Aug 21, 20260.130.130.130.130.133.73%10,000
Aug 20, 20260.120.120.120.120.1220.50%7,530
Aug 19, 20260.100.100.100.100.10--
Aug 10, 20260.100.100.100.100.10-16.67%6,952
Aug 5, 20260.100.140.100.120.126.19%100,376
Aug 4, 20260.120.120.110.110.1111.88%65,237
Jul 27, 20260.100.100.100.100.10-15
Jul 23, 20260.100.100.100.100.100.50%100,000
Jul 21, 20260.100.100.100.100.10-12.61%1,761
Jul 20, 20260.110.120.110.120.1212.20%50,000
Jul 15, 20260.100.100.100.100.101.99%627
Jul 13, 20260.100.100.100.100.100.50%50
Jul 10, 20260.100.100.100.100.10--
Jul 9, 20260.100.100.100.100.10-1.96%-
Jul 6, 20260.100.100.100.100.105.15%263
Jun 29, 20260.100.100.100.100.10-0.41%502
Jun 26, 20260.100.100.100.100.10-10.23%251
Jun 24, 20260.110.110.110.110.1113.73%502
Jun 23, 20260.100.100.100.100.100.42%3,184
Jun 19, 20260.100.100.100.100.10--
Jun 18, 20260.100.100.100.100.10-9.95%-
Jun 16, 20260.110.110.110.110.1111.05%10,000
Jun 15, 20260.100.100.100.100.10-0.21%-
Jun 11, 20260.100.100.100.100.100.21%251
Jun 10, 20260.100.100.100.100.10--
Jun 9, 20260.100.100.100.100.105.09%-
Jun 5, 20260.090.090.090.090.09-12.23%1,004
Jun 3, 20260.100.100.100.100.102.49%3,137
Jun 1, 20260.100.100.100.100.100.50%778
May 27, 20260.100.100.100.100.10-0.99%10,089
May 26, 20260.100.100.100.100.106.32%978
May 22, 20260.090.100.090.100.10-20.83%20,972
May 15, 20260.120.120.120.120.12-10,000