FRA:B34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 25, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	-
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Aug 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 13, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Aug 12, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Aug 10, 2026	0.31	0.31	0.31	0.31	0.31	-10.53%	-
Aug 7, 2026	0.30	0.34	0.30	0.34	0.34	14.77%	8,600
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-11.24%	-
Aug 3, 2026	0.30	0.34	0.30	0.34	0.34	14.19%	250
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Jul 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Jul 27, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 22, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Jul 15, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 14, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	1.39%	-
Jul 9, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Jul 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	-
Jul 6, 2026	0.29	0.29	0.29	0.29	0.29	2.14%	-
Jul 3, 2026	0.28	0.28	0.28	0.28	0.28	-1.41%	-
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	2.16%	-
Jul 1, 2026	0.28	0.28	0.28	0.28	0.28	-2.11%	-
Jun 30, 2026	0.28	0.28	0.28	0.28	0.28	-2.07%	-
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	2.11%	-
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	1.47%	-
Jun 24, 2026	0.29	0.29	0.29	0.29	0.28	-1.37%	-
Jun 23, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Jun 22, 2026	0.29	0.29	0.29	0.29	0.28	4.29%	-
Jun 19, 2026	0.28	0.28	0.28	0.28	0.27	-11.39%	-
Jun 18, 2026	0.29	0.32	0.29	0.32	0.31	10.49%	5,000