Duke Capital Limited (FRA:B34)
Germany · Delayed Price · Currency is EUR 0.3140
+0.0320 (11.35%)
Last updated: Apr 24, 2026, 3:46 PM CET
FRA:B34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -11.88% | - |
| Apr 21, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 13.48% | 9,950 |
| Apr 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| Apr 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -8.39% | - |
| Apr 14, 2026 | 0.28 | 0.32 | 0.28 | 0.31 | 0.31 | 11.51% | 93,189 |
| Apr 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.42% | - |
| Apr 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| Apr 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.65% | - |
| Apr 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.72% | - |
| Apr 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.43% | - |
| Apr 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | - |
| Apr 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -11.46% | - |
| Mar 31, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 13.77% | 10,000 |
| Mar 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | - |
| Mar 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | - |
| Mar 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.43% | - |
| Mar 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | - |
| Mar 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -1.41% | - |
| Mar 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.07% | - |
| Mar 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | - | - |
| Mar 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | - | - |
| Mar 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -2.03% | - |
| Mar 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 2.07% | - |
| Mar 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -0.68% | - |
| Mar 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 0.69% | - |
| Mar 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | - | - |
| Mar 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -2.03% | - |
| Mar 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 0.68% | - |
| Mar 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.68% | - |
| Mar 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -0.68% | - |
| Mar 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.00% | - |
| Mar 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -3.45% | - |
| Feb 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -3.33% | - |
| Feb 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Feb 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Feb 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Feb 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Feb 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Feb 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Feb 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Feb 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Feb 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Feb 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Feb 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Feb 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |