Skip to main content
logo
Intron Technology Holdings Limited (FRA:B46)
Germany flag Germany · Delayed Price · Currency is EUR
0.1770
-0.0010 (-0.56%)
At close: Jan 30, 2026

FRA:B46 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.180.180.180.180.18-0.56%-
Jan 29, 20260.180.180.180.180.18-1.66%-
Jan 28, 20260.180.180.180.180.18-2.16%-
Jan 27, 20260.190.190.190.190.195.11%-
Jan 26, 20260.180.220.180.180.18-3.30%367
Jan 23, 20260.180.180.180.180.18-1.62%-
Jan 22, 20260.190.190.190.190.19-0.54%-
Jan 21, 20260.190.190.190.190.196.29%-
Jan 20, 20260.180.180.180.180.18-3.85%-
Jan 19, 20260.180.180.180.180.180.55%-
Jan 16, 20260.180.230.180.180.18-1.63%367
Jan 15, 20260.180.180.180.180.18-0.54%-
Jan 14, 20260.190.190.190.190.19-1.07%-
Jan 13, 20260.190.190.190.190.192.19%-
Jan 12, 20260.190.190.180.180.18-1.61%-
Jan 9, 20260.190.230.190.190.19-0.53%367
Jan 8, 20260.190.190.190.190.19-2.09%-
Jan 7, 20260.190.190.190.190.192.69%-
Jan 6, 20260.190.190.190.190.192.76%-
Jan 5, 20260.180.230.180.180.18-2.69%367
Jan 2, 20260.190.190.190.190.192.20%-
Dec 30, 20250.190.190.180.180.181.11%-
Dec 29, 20250.180.180.180.180.18-12.62%-
Dec 23, 20250.190.210.190.210.213.52%1,358
Dec 22, 20250.200.200.200.200.20-7.01%-
Dec 19, 20250.200.210.200.210.2111.46%1,358
Dec 18, 20250.190.190.190.190.19-7.69%-
Dec 17, 20250.210.210.210.210.214.52%-
Dec 16, 20250.200.200.200.200.20-5.24%-
Dec 15, 20250.210.210.210.210.21-0.94%-
Dec 12, 20250.210.210.210.210.21--
Dec 11, 20250.210.210.210.210.21-1.85%-
Dec 10, 20250.220.220.220.220.221.89%-
Dec 9, 20250.210.210.210.210.2113.98%-
Dec 5, 20250.200.200.190.190.19-5.58%-
Dec 4, 20250.200.200.200.200.201.55%-
Dec 3, 20250.190.190.190.190.19-1.52%-
Dec 2, 20250.200.200.200.200.20-1.01%-
Dec 1, 20250.200.200.200.200.20--
Nov 28, 20250.200.200.200.200.20-1.49%-
Nov 27, 20250.200.200.200.200.201.00%-
Nov 26, 20250.200.200.200.200.203.09%-
Nov 25, 20250.190.190.190.190.1912.14%-
Nov 24, 20250.180.180.170.170.17-5.46%-
Nov 21, 20250.180.180.180.180.18-4.19%-
Nov 20, 20250.190.190.190.190.190.53%-
Nov 19, 20250.190.190.190.190.19-1.04%-
Nov 18, 20250.190.190.190.190.19-2.54%-
Nov 17, 20250.200.200.200.200.20-1.50%-
Nov 14, 20250.200.200.200.200.20-0.99%-