Beowulf Mining plc (FRA:B4E1)
Germany · Delayed Price · Currency is EUR 0.0510
-0.0115 (-18.40%)
At close: Jun 26, 2026
FRA:B4E1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.40% | - |
| Jun 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.81% | - |
| Jun 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.80% | - |
| Jun 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -47.92% | - |
| Jun 15, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 75.18% | 29 |
| Jun 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.74% | - |
| Jun 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.80% | - |
| Jun 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.62% | - |
| Jun 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -23.65% | - |
| Jun 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -49.32% | - |
| Jun 5, 2026 | 0.03 | 0.15 | 0.03 | 0.15 | 0.15 | 335.82% | 1,000 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.52% | - |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.49% | - |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.52% | - |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | - |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -69.37% | - |
| May 8, 2026 | 0.03 | 0.11 | 0.03 | 0.11 | 0.11 | 226.47% | 582 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.03% | - |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -70.27% | - |
| Apr 21, 2026 | 0.03 | 0.11 | 0.03 | 0.11 | 0.11 | 236.36% | 2,500 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |