Skip to main content
logo
Beowulf Mining plc (FRA:B4E1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0920
-0.0005 (-0.54%)
Last updated: Aug 27, 2026, 8:08 AM CET

FRA:B4E1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.09---
Aug 25, 20260.090.090.090.090.09--
Aug 24, 20260.090.090.090.090.09--
Aug 21, 20260.090.090.090.090.090.54%-
Aug 20, 20260.090.090.090.090.09-0.54%-
Aug 19, 20260.090.090.090.090.09--
Aug 18, 20260.090.090.090.090.096.94%-
Aug 17, 20260.090.090.090.090.09-6.49%-
Aug 14, 20260.090.090.090.090.096.32%-
Aug 13, 20260.090.090.090.090.09-5.95%-
Aug 12, 20260.090.090.090.090.096.32%-
Aug 11, 20260.090.090.090.090.090.58%-
Aug 10, 20260.090.090.090.090.0915.33%-
Aug 7, 20260.080.080.080.080.0813.64%-
Aug 6, 20260.070.070.070.070.0721.10%-
Aug 5, 20260.050.050.050.050.055.83%-
Aug 4, 20260.050.050.050.050.05--
Aug 3, 20260.050.050.050.050.056.19%-
Jul 31, 20260.050.050.050.050.05--
Jul 30, 20260.050.050.050.050.05--
Jul 29, 20260.050.050.050.050.05--
Jul 28, 20260.050.050.050.050.05-1.02%-
Jul 27, 20260.050.050.050.050.051.03%-
Jul 24, 20260.050.050.050.050.05-1.02%-
Jul 23, 20260.050.050.050.050.05--
Jul 22, 20260.050.050.050.050.05--
Jul 21, 20260.050.050.050.050.05-5.77%-
Jul 20, 20260.050.050.050.050.056.12%-
Jul 17, 20260.050.050.050.050.05-1.01%-
Jul 16, 20260.050.050.050.050.0523.75%-
Jul 15, 20260.040.040.040.040.04--
Jul 14, 20260.040.040.040.040.04-6.98%-
Jul 13, 20260.040.040.040.040.04--
Jul 10, 20260.040.040.040.040.04--
Jul 9, 20260.040.040.040.040.04--
Jul 8, 20260.040.040.040.040.04--
Jul 7, 20260.040.040.040.040.041.18%-
Jul 6, 20260.040.040.040.040.046.25%-
Jul 3, 20260.050.050.040.040.04--
Jul 2, 20260.050.050.040.040.04-21.57%-
Jul 1, 20260.050.050.050.050.05--
Jun 30, 20260.050.050.050.050.05--
Jun 29, 20260.050.050.050.050.05--
Jun 26, 20260.050.050.050.050.05-18.40%-
Jun 25, 20260.060.060.060.060.06--
Jun 24, 20260.060.060.060.060.06--
Jun 23, 20260.060.060.060.060.060.81%-
Jun 22, 20260.060.060.060.060.06--
Jun 19, 20260.060.060.060.060.06--
Jun 18, 20260.060.060.060.060.06--