Skip to main content
logo
Beowulf Mining plc (FRA:B4E2)
Germany flag Germany · Delayed Price · Currency is EUR
0.1170
+0.0025 (2.18%)
Last updated: Aug 27, 2026, 8:08 AM CET

FRA:B4E2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.110.110.110.11-9.05%-
Aug 25, 20260.110.110.110.110.1111.46%-
Aug 24, 20260.090.090.090.090.09-5.42%-
Aug 21, 20260.100.100.100.100.10-9.86%-
Aug 20, 20260.110.110.110.110.11-3.07%-
Aug 19, 20260.110.110.110.110.11-5.79%-
Aug 18, 20260.120.120.120.120.129.01%-
Aug 17, 20260.110.110.110.110.114.23%-
Aug 14, 20260.110.110.110.110.117.58%-
Aug 13, 20260.100.100.100.100.10-21.43%-
Aug 12, 20260.130.130.130.130.13-3.08%-
Aug 11, 20260.130.130.130.130.1330.78%-
Aug 10, 20260.100.100.100.100.1019.18%-
Aug 7, 20260.080.080.080.080.087.47%-
Aug 6, 20260.080.080.080.080.08-1.02%-
Aug 5, 20260.080.080.080.080.08-1.75%-
Aug 4, 20260.080.080.080.080.087.26%-
Aug 3, 20260.070.070.070.070.07-1.85%-
Jul 31, 20260.080.080.080.080.08-3.32%-
Jul 30, 20260.080.080.080.080.083.16%-
Jul 29, 20260.080.080.080.080.081.06%-
Jul 28, 20260.080.080.080.080.08-1.05%-
Jul 27, 20260.080.080.080.080.081.33%-
Jul 24, 20260.080.080.080.080.08-1.06%-
Jul 23, 20260.080.080.080.080.08-1.56%-
Jul 22, 20260.080.080.080.080.08-1.53%-
Jul 21, 20260.080.080.080.080.082.36%-
Jul 20, 20260.080.080.080.080.081.33%-
Jul 17, 20260.080.080.080.080.08-0.26%-
Jul 16, 20260.080.080.080.080.0813.17%-
Jul 15, 20260.070.070.070.070.072.14%-
Jul 14, 20260.070.070.070.070.074.81%-
Jul 13, 20260.060.060.060.060.06-6.02%-
Jul 10, 20260.070.070.070.070.07-0.90%-
Jul 9, 20260.070.070.070.070.070.60%-
Jul 8, 20260.070.070.070.070.077.42%-
Jul 7, 20260.060.060.060.060.06-10.40%-
Jul 6, 20260.070.070.070.070.0716.50%-
Jul 3, 20260.060.060.060.060.06-2.62%-
Jul 2, 20260.060.060.060.060.06-10.82%-
Jul 1, 20260.070.070.070.070.071.18%-
Jun 30, 20260.070.070.070.070.0710.10%-
Jun 29, 20260.060.060.060.060.06-2.85%-
Jun 26, 20260.060.060.060.060.069.34%-
Jun 25, 20260.060.060.060.060.06-11.08%-
Jun 24, 20260.070.070.070.070.074.84%-
Jun 23, 20260.060.060.060.060.06-6.91%-
Jun 22, 20260.070.070.070.070.07--
Jun 19, 20260.070.070.070.070.07-0.30%-
Jun 18, 20260.070.070.070.070.07-2.91%-