FRA:B4V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	1.84	1.84	1.82	1.82	1.82	-2.93%	-
Nov 28, 2025	1.85	1.88	1.85	1.88	1.88	0.27%	-
Nov 27, 2025	1.78	1.87	1.78	1.87	1.87	3.31%	-
Nov 26, 2025	1.89	1.89	1.81	1.81	1.81	-4.99%	-
Nov 25, 2025	1.87	1.91	1.87	1.91	1.91	0.53%	-
Nov 24, 2025	1.78	1.90	1.78	1.90	1.90	4.99%	-
Nov 21, 2025	1.84	1.84	1.81	1.81	1.81	-2.96%	-
Nov 20, 2025	1.79	1.86	1.79	1.86	1.86	3.33%	-
Nov 19, 2025	1.82	1.82	1.80	1.80	1.80	-2.70%	-
Nov 18, 2025	1.84	1.85	1.84	1.85	1.85	-1.86%	-
Nov 17, 2025	1.85	1.89	1.85	1.89	1.89	0.53%	-
Nov 14, 2025	1.89	1.89	1.88	1.88	1.88	-2.09%	-
Nov 13, 2025	2.00	2.00	1.92	1.92	1.92	-5.20%	-
Nov 12, 2025	2.06	2.06	2.02	2.02	2.02	-2.88%	-
Nov 11, 2025	2.09	2.09	2.08	2.08	2.08	-1.89%	-
Nov 10, 2025	2.02	2.12	2.02	2.12	2.12	3.92%	-
Nov 7, 2025	2.13	2.13	2.04	2.04	2.04	-5.12%	-
Nov 6, 2025	2.32	2.32	2.15	2.15	2.15	-7.33%	-
Nov 5, 2025	2.32	2.32	2.32	2.32	2.32	1.75%	-
Nov 4, 2025	2.28	2.28	2.28	2.28	2.28	-2.15%	-
Nov 3, 2025	2.41	2.41	2.33	2.33	2.33	-4.12%	-
Oct 31, 2025	2.38	2.43	2.38	2.43	2.43	0.83%	-
Oct 30, 2025	2.42	2.42	2.41	2.41	2.41	-1.63%	-
Oct 29, 2025	2.34	2.45	2.34	2.45	2.45	3.38%	-
Oct 28, 2025	2.56	2.56	2.37	2.37	2.37	-8.49%	-
Oct 27, 2025	2.54	2.59	2.54	2.59	2.59	1.57%	-
Oct 24, 2025	2.50	2.55	2.50	2.55	2.55	1.19%	-
Oct 23, 2025	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Oct 22, 2025	2.59	2.59	2.54	2.54	2.54	-3.05%	-
Oct 21, 2025	2.51	2.62	2.51	2.62	2.62	3.15%	-
Oct 20, 2025	2.37	2.54	2.37	2.54	2.54	6.28%	-
Oct 17, 2025	2.53	2.53	2.39	2.39	2.39	-7.00%	-
Oct 16, 2025	2.41	2.57	2.41	2.57	2.57	5.33%	-
Oct 15, 2025	2.32	2.44	2.32	2.44	2.44	4.27%	-
Oct 14, 2025	2.28	2.34	2.28	2.34	2.34	0.43%	-
Oct 13, 2025	2.30	2.33	2.30	2.33	2.33	0.87%	-
Oct 10, 2025	2.35	2.35	2.31	2.31	2.31	-2.94%	-
Oct 9, 2025	2.35	2.38	2.35	2.38	2.38	0.42%	-
Oct 8, 2025	2.28	2.37	2.28	2.37	2.37	2.60%	-
Oct 7, 2025	2.25	2.31	2.25	2.31	2.31	1.32%	-
Oct 6, 2025	2.27	2.28	2.27	2.28	2.28	-0.87%	-
Oct 3, 2025	2.23	2.30	2.23	2.30	2.30	1.77%	-
Oct 2, 2025	2.28	2.28	2.26	2.26	2.26	-2.16%	-
Oct 1, 2025	2.26	2.31	2.26	2.31	2.31	0.43%	-
Sep 30, 2025	2.26	2.30	2.26	2.30	2.30	0.44%	-
Sep 29, 2025	2.15	2.29	2.15	2.29	2.29	5.53%	-
Sep 26, 2025	2.15	2.17	2.15	2.17	2.17	-0.46%	-
Sep 25, 2025	2.15	2.18	2.15	2.18	2.18	3.81%	-
Sep 24, 2025	2.10	2.10	2.10	2.10	2.10	-0.94%	-
Sep 23, 2025	2.11	2.12	2.11	2.12	2.12	-0.93%	-