Skip to main content
logo
ThreeD Capital Inc. (FRA:B5K3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0710
+0.0060 (9.23%)
Last updated: Oct 23, 2026, 9:00 PM CEST

FRA:B5K3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.079.23%5,000
Oct 22, 20260.070.070.070.070.070.31%-
Oct 21, 20260.060.060.060.060.060.62%-
Oct 20, 20260.060.060.060.060.06--
Oct 19, 20260.060.060.060.060.06-8.00%-
Oct 16, 20260.070.070.070.070.07-3.58%-
Oct 15, 20260.070.070.070.070.073.42%-
Oct 14, 20260.070.070.070.070.076.36%-
Oct 13, 20260.070.070.070.070.073.45%-
Oct 12, 20260.060.060.060.060.06-0.31%-
Oct 9, 20260.060.060.060.060.06-8.05%-
Oct 8, 20260.070.070.070.070.07-7.69%-
Oct 7, 20260.080.080.080.080.08-4.07%-
Oct 6, 20260.080.080.080.080.080.26%-
Oct 5, 20260.080.080.080.080.088.59%-
Oct 2, 20260.070.070.070.070.07-8.14%-
Oct 1, 20260.080.080.080.080.081.03%-
Sep 30, 20260.080.080.080.080.08-6.04%-
Sep 29, 20260.080.080.080.080.08-1.66%-
Sep 28, 20260.080.080.080.080.080.24%-
Sep 25, 20260.080.080.080.080.083.45%-
Sep 24, 20260.080.080.080.080.083.84%-
Sep 23, 20260.080.080.080.080.080.51%-
Sep 22, 20260.080.080.080.080.08-3.95%-
Sep 21, 20260.080.080.080.080.080.25%-
Sep 18, 20260.080.080.080.080.083.59%-
Sep 17, 20260.080.080.080.080.08-3.47%-
Sep 16, 20260.080.080.080.080.08-2.18%-
Sep 15, 20260.080.080.080.080.08-2.36%-
Sep 14, 20260.080.080.080.080.0823.68%-
Sep 11, 20260.070.070.070.070.07-17.99%-
Sep 10, 20260.080.080.080.080.081.96%-
Sep 9, 20260.080.080.080.080.087.35%-
Sep 8, 20260.080.080.080.080.080.26%-
Sep 7, 20260.080.080.080.080.085.56%-
Sep 4, 20260.070.070.070.070.0715.38%-
Sep 3, 20260.060.060.060.060.065.76%-
Sep 2, 20260.060.060.060.060.06-5.14%-
Sep 1, 20260.060.060.060.060.065.07%-
Aug 31, 20260.060.060.060.060.06-0.67%-
Aug 28, 20260.060.060.060.060.067.19%-
Aug 27, 20260.060.060.060.060.06-0.36%-
Aug 26, 20260.060.060.060.060.06--
Aug 25, 20260.060.060.060.060.06-0.36%-
Aug 24, 20260.060.060.060.060.06--
Aug 21, 20260.060.060.060.060.06-5.41%-
Aug 20, 20260.060.060.060.060.066.86%-
Aug 19, 20260.060.060.060.060.065.32%-
Aug 18, 20260.050.050.050.050.0512.88%-
Aug 17, 20260.050.050.050.050.05--