Skip to main content
logo
Rush Gold Corp. (FRA:B6H)
Germany flag Germany · Delayed Price · Currency is EUR
0.0440
+0.0005 (1.15%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:B6H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.040.040.040.040.041.15%-
Jun 25, 20260.040.040.040.040.04-11.22%-
Jun 24, 20260.040.050.040.050.05--
Jun 23, 20260.040.050.040.050.0512.64%-
Jun 22, 20260.040.040.040.040.04--
Jun 19, 20260.040.040.040.040.04--
Jun 18, 20260.040.040.040.040.04-12.12%-
Jun 17, 20260.050.050.050.050.0522.22%-
Jun 16, 20260.040.040.040.040.04-12.90%-
Jun 15, 20260.050.050.050.050.05-1.06%-
Jun 12, 20260.050.050.050.050.05-9.62%-
Jun 11, 20260.050.050.050.050.0510.64%-
Jun 10, 20260.050.050.050.050.05--
Jun 9, 20260.050.050.050.050.05-6.93%-
Jun 8, 20260.050.050.050.050.057.45%-
Jun 5, 20260.050.050.050.050.05-9.62%-
Jun 4, 20260.050.050.050.050.0510.64%-
Jun 3, 20260.050.050.050.050.05-6.00%-
Jun 2, 20260.050.050.050.050.05-9.91%-
Jun 1, 20260.050.060.050.060.06--
May 29, 20260.050.060.050.060.060.91%-
May 28, 20260.050.060.050.060.06--
May 27, 20260.050.060.050.060.062.80%-
May 26, 20260.050.050.050.050.05--
May 25, 20260.050.050.050.050.05--
May 22, 20260.050.050.050.050.05-0.93%-
May 21, 20260.050.050.050.050.05--
May 20, 20260.050.050.050.050.05--
May 19, 20260.050.050.050.050.05--
May 18, 20260.050.050.050.050.05-2.70%-
May 15, 20260.050.060.050.060.069.90%-
May 14, 20260.050.050.050.050.05-9.01%-
May 13, 20260.050.060.050.060.0618.09%-
May 12, 20260.050.050.050.050.05--
May 11, 20260.050.050.050.050.05-1.05%-
May 8, 20260.050.050.050.050.05-11.21%-
May 7, 20260.050.050.050.050.051.90%-
May 6, 20260.050.050.050.050.05-2.78%-
May 5, 20260.050.050.050.050.052.86%-
May 4, 20260.050.050.050.050.0510.53%-
Apr 30, 20260.050.050.050.050.05--
Apr 29, 20260.050.050.050.050.05-9.52%-
Apr 28, 20260.050.050.050.050.05--
Apr 27, 20260.050.050.050.050.058.25%-
Apr 24, 20260.050.050.050.050.05--
Apr 23, 20260.050.050.050.050.05--
Apr 22, 20260.050.050.050.050.05--
Apr 21, 20260.050.050.050.050.05-1.02%-
Apr 20, 20260.050.050.050.050.05-47.59%-
Apr 17, 20260.060.090.060.090.0955.83%6,000