Dominion Lending Centres Inc. (FRA:B6M)
Germany · Delayed Price · Currency is EUR 5.35
-0.05 (-0.93%)
At close: Jun 26, 2026
FRA:B6M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Jun 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | - |
| Jun 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Jun 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% | - |
| Jun 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Jun 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | - |
| Jun 18, 2026 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | -1.87% | 5,000 |
| Jun 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | - |
| Jun 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | - |
| Jun 15, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | - | 5,000 |
| Jun 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.57% | - |
| Jun 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% | - |
| Jun 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| Jun 9, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | - |
| Jun 8, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.78% | - |
| Jun 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3.85% | - |
| Jun 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| Jun 3, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Jun 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Jun 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.24% | - |
| May 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.32 | - | - |
| May 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.32 | 1.90% | - |
| May 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.22 | -1.87% | - |
| May 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.32 | 0.94% | - |
| May 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.27 | -4.50% | - |
| May 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | 5.71% | 2,137 |
| May 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.22 | -0.94% | 2,137 |
| May 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.27 | -0.93% | - |
| May 19, 2026 | 5.20 | 5.35 | 5.20 | 5.35 | 5.32 | 2.88% | 1,637 |
| May 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.17 | -1.89% | - |
| May 15, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.27 | -6.19% | - |
| May 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.62 | 2.73% | - |
| May 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | -5.17% | - |
| May 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.77 | -2.52% | - |
| May 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | -0.83% | - |
| May 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | - | - |
| May 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | 1.69% | - |
| May 6, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | 0.85% | - |
| May 5, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.82 | -2.50% | - |
| May 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | -1.64% | - |
| Apr 30, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | -0.81% | - |
| Apr 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.11 | 3.36% | - |
| Apr 28, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | -1.65% | - |
| Apr 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | -0.82% | - |
| Apr 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | - | - |
| Apr 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | - | - |
| Apr 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | -0.81% | - |
| Apr 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.11 | 1.65% | - |
| Apr 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | -1.63% | - |
| Apr 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.11 | 3.36% | - |