Dominion Lending Centres Inc. (FRA:B6M)
Germany · Delayed Price · Currency is EUR 5.35
-0.10 (-1.83%)
Last updated: Jul 20, 2026, 8:03 AM CET
FRA:B6M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | - | -1.83% | - |
| Jul 17, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 16, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | - |
| Jul 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jul 14, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | - |
| Jul 13, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 10, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 3.81% | - |
| Jul 8, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -3.67% | - |
| Jul 7, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.83% | - |
| Jul 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | - |
| Jul 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | - |
| Jul 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | - |
| Jun 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 3.74% | - |
| Jun 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jun 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Jun 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | - |
| Jun 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Jun 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% | - |
| Jun 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Jun 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | - |
| Jun 18, 2026 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | -1.87% | 5,000 |
| Jun 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | - |
| Jun 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | - |
| Jun 15, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | - | 5,000 |
| Jun 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.57% | - |
| Jun 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% | - |
| Jun 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| Jun 9, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | - |
| Jun 8, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.78% | - |
| Jun 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3.85% | - |
| Jun 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| Jun 3, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Jun 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Jun 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.24% | - |
| May 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.32 | - | - |
| May 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.32 | 1.90% | - |
| May 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.22 | -1.87% | - |
| May 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.32 | 0.94% | - |
| May 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.27 | -4.50% | - |
| May 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | 5.71% | 2,137 |
| May 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.22 | -0.94% | 2,137 |
| May 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.27 | -0.93% | - |
| May 19, 2026 | 5.20 | 5.35 | 5.20 | 5.35 | 5.32 | 2.88% | 1,637 |
| May 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.17 | -1.89% | - |
| May 15, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.27 | -6.19% | - |
| May 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.62 | 2.73% | - |
| May 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | -5.17% | - |
| May 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.77 | -2.52% | - |