Dominion Lending Centres Inc. (FRA:B6M)
Germany · Delayed Price · Currency is EUR 5.20
+0.05 (0.97%)
Last updated: Jun 4, 2026, 8:00 AM CET
FRA:B6M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Jun 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Jun 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.24% | - |
| May 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.32 | - | - |
| May 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.32 | 1.90% | - |
| May 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.22 | -1.87% | - |
| May 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.32 | 0.94% | - |
| May 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.27 | -4.50% | - |
| May 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | 5.71% | 2,137 |
| May 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.22 | -0.94% | 2,137 |
| May 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.27 | -0.93% | - |
| May 19, 2026 | 5.20 | 5.35 | 5.20 | 5.35 | 5.32 | 2.88% | 1,637 |
| May 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.17 | -1.89% | - |
| May 15, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.27 | -6.19% | - |
| May 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.62 | 2.73% | - |
| May 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | -5.17% | - |
| May 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.77 | -2.52% | - |
| May 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | -0.83% | - |
| May 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | - | - |
| May 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | 1.69% | - |
| May 6, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | 0.85% | - |
| May 5, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.82 | -2.50% | - |
| May 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | -1.64% | - |
| Apr 30, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | -0.81% | - |
| Apr 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.11 | 3.36% | - |
| Apr 28, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | -1.65% | - |
| Apr 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | -0.82% | - |
| Apr 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | - | - |
| Apr 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | - | - |
| Apr 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | -0.81% | - |
| Apr 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.11 | 1.65% | - |
| Apr 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | -1.63% | - |
| Apr 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.11 | 3.36% | - |
| Apr 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | - | - |
| Apr 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | -3.25% | - |
| Apr 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.11 | -1.60% | - |
| Apr 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.21 | 6.84% | - |
| Apr 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.82 | - | - |
| Apr 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.82 | 2.63% | - |
| Apr 8, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.67 | -0.87% | - |
| Apr 7, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.72 | -0.86% | - |
| Apr 2, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.77 | - | - |
| Apr 1, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.77 | 0.87% | - |
| Mar 31, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.72 | -0.86% | - |
| Mar 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.77 | 0.87% | - |
| Mar 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.72 | 3.60% | - |
| Mar 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | 14.67% | - |
| Mar 25, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.81 | -2.81% | - |
| Mar 24, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.95 | - | - |
| Mar 23, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.95 | - | - |