Skip to main content
logo
Horizon Construction Development Limited (FRA:B7H)
Germany flag Germany · Delayed Price · Currency is EUR
0.0555
-0.0035 (-5.93%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:B7H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.060.060.06-5.93%-
Jun 25, 20260.060.060.060.060.060.85%-
Jun 24, 20260.060.060.060.060.066.36%-
Jun 23, 20260.060.060.060.060.06-1.79%-
Jun 22, 20260.060.060.060.060.06-5.08%-
Jun 19, 20260.060.060.060.060.06-1.67%-
Jun 18, 20260.060.060.060.060.06-0.83%-
Jun 17, 20260.060.060.060.060.06-3.20%-
Jun 16, 20260.060.060.060.060.06--
Jun 15, 20260.060.060.060.060.061.63%-
Jun 12, 20260.060.060.060.060.06-3.91%-
Jun 11, 20260.060.060.060.060.061.21%-
Jun 10, 20260.070.070.070.070.06--
Jun 9, 20260.070.070.070.070.06-5.80%-
Jun 8, 20260.070.070.070.070.07-1.43%-
Jun 5, 20260.070.070.070.070.07-1.41%-
Jun 4, 20260.070.070.070.070.07--
Jun 3, 20260.070.070.070.070.07--
Jun 2, 20260.070.070.070.070.072.16%-
Jun 1, 20260.070.070.070.070.07-6.08%-
May 29, 20260.070.070.070.070.07--
May 28, 20260.070.070.070.070.07-1.99%-
May 27, 20260.080.080.080.080.074.14%-
May 26, 20260.070.070.070.070.07-3.33%-
May 25, 20260.080.080.080.080.072.04%-
May 22, 20260.070.070.070.070.07-1.34%-
May 21, 20260.070.070.070.070.070.68%-
May 20, 20260.070.070.070.070.07-1.99%-
May 19, 20260.080.080.080.080.07-0.66%-
May 18, 20260.080.080.080.080.072.70%-
May 15, 20260.070.070.070.070.07-2.63%-
May 14, 20260.080.080.080.080.07--
May 13, 20260.080.080.080.080.07-1.30%-
May 12, 20260.080.080.080.080.071.32%-
May 11, 20260.080.080.080.080.07-0.65%-
May 8, 20260.080.080.080.080.071.32%-
May 7, 20260.080.080.080.080.07-3.21%-
May 6, 20260.080.080.080.080.082.63%-
May 5, 20260.080.080.080.080.07--
May 4, 20260.080.080.080.080.07-0.65%-
Apr 30, 20260.080.080.080.080.073.38%-
Apr 29, 20260.070.070.070.070.07-1.33%-
Apr 28, 20260.080.080.080.080.072.04%-
Apr 27, 20260.070.070.070.070.07-7.55%-
Apr 24, 20260.080.080.080.080.08-0.62%-
Apr 23, 20260.080.080.080.080.08-1.23%-
Apr 22, 20260.080.080.080.080.082.53%-
Apr 21, 20260.080.080.080.080.083.95%-
Apr 20, 20260.080.080.080.080.072.01%-
Apr 17, 20260.070.070.070.070.070.68%-