Skip to main content
logo
Horizon Construction Development Limited (FRA:B7H)
Germany flag Germany · Delayed Price · Currency is EUR
0.0555
+0.0010 (1.83%)
At close: Jul 20, 2026

FRA:B7H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.060.060.060.060.061.83%-
Jul 17, 20260.050.050.050.050.05-2.68%-
Jul 16, 20260.060.060.060.060.06--
Jul 15, 20260.060.060.060.060.06-0.88%-
Jul 14, 20260.060.060.060.060.06-1.74%-
Jul 13, 20260.060.060.060.060.06-0.86%-
Jul 10, 20260.060.060.060.060.06--
Jul 9, 20260.060.060.060.060.064.50%-
Jul 8, 20260.060.060.060.060.06-2.63%-
Jul 7, 20260.060.060.060.060.061.79%-
Jul 6, 20260.060.060.060.060.066.67%-
Jul 3, 20260.050.050.050.050.05-0.94%-
Jul 2, 20260.050.050.050.050.05-4.50%-
Jul 1, 20260.060.060.060.060.062.78%-
Jun 30, 20260.050.050.050.050.05-1.82%-
Jun 29, 20260.060.060.060.060.06-0.90%-
Jun 26, 20260.060.060.060.060.06-5.93%-
Jun 25, 20260.060.060.060.060.060.85%-
Jun 24, 20260.060.060.060.060.066.36%-
Jun 23, 20260.060.060.060.060.06-1.79%-
Jun 22, 20260.060.060.060.060.06-5.08%-
Jun 19, 20260.060.060.060.060.06-1.67%-
Jun 18, 20260.060.060.060.060.06-0.83%-
Jun 17, 20260.060.060.060.060.06-3.20%-
Jun 16, 20260.060.060.060.060.06--
Jun 15, 20260.060.060.060.060.061.63%-
Jun 12, 20260.060.060.060.060.06-3.91%-
Jun 11, 20260.060.060.060.060.061.21%-
Jun 10, 20260.070.070.070.070.06--
Jun 9, 20260.070.070.070.070.06-5.80%-
Jun 8, 20260.070.070.070.070.07-1.43%-
Jun 5, 20260.070.070.070.070.07-1.41%-
Jun 4, 20260.070.070.070.070.07--
Jun 3, 20260.070.070.070.070.07--
Jun 2, 20260.070.070.070.070.072.16%-
Jun 1, 20260.070.070.070.070.07-6.08%-
May 29, 20260.070.070.070.070.07--
May 28, 20260.070.070.070.070.07-1.99%-
May 27, 20260.080.080.080.080.074.14%-
May 26, 20260.070.070.070.070.07-3.33%-
May 25, 20260.080.080.080.080.072.04%-
May 22, 20260.070.070.070.070.07-1.34%-
May 21, 20260.070.070.070.070.070.68%-
May 20, 20260.070.070.070.070.07-1.99%-
May 19, 20260.080.080.080.080.07-0.66%-
May 18, 20260.080.080.080.080.072.70%-
May 15, 20260.070.070.070.070.07-2.63%-
May 14, 20260.080.080.080.080.07--
May 13, 20260.080.080.080.080.07-1.30%-
May 12, 20260.080.080.080.080.071.32%-