Skip to main content
logo
Horizon Construction Development Limited (FRA:B7H)
Germany flag Germany · Delayed Price · Currency is EUR
0.0795
-0.0005 (-0.63%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:B7H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.080.080.080.08-1.23%-
Apr 22, 20260.080.080.080.080.082.53%-
Apr 21, 20260.080.080.080.080.083.95%-
Apr 20, 20260.080.080.080.080.082.01%-
Apr 17, 20260.070.070.070.070.070.68%-
Apr 16, 20260.070.070.070.070.07--
Apr 15, 20260.070.070.070.070.07-3.27%-
Apr 14, 20260.080.080.080.080.08-15.00%-
Apr 13, 20260.070.090.070.090.0925.87%414
Apr 10, 20260.070.070.070.070.07-2.05%-
Apr 9, 20260.070.070.070.070.07-1.35%-
Apr 8, 20260.070.070.070.070.07-5.13%-
Apr 7, 20260.080.080.080.080.08-0.64%-
Apr 2, 20260.080.080.080.080.08--
Apr 1, 20260.080.080.080.080.080.64%-
Mar 31, 20260.080.080.080.080.08-1.89%-
Mar 30, 20260.080.080.080.080.082.58%-
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.084.73%-
Mar 25, 20260.070.070.070.070.07-6.33%-
Mar 24, 20260.080.080.080.080.080.64%-
Mar 23, 20260.080.080.080.080.08--
Mar 20, 20260.080.080.080.080.080.64%-
Mar 19, 20260.080.080.080.080.082.63%-
Mar 18, 20260.080.080.080.080.08-2.56%-
Mar 17, 20260.080.080.080.080.084.00%-
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08-1.32%-
Mar 12, 20260.080.080.080.080.08-3.80%-
Mar 11, 20260.080.080.080.080.08-1.25%-
Mar 10, 20260.080.080.080.080.083.23%-
Mar 9, 20260.080.080.080.080.08-3.13%-
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08-0.62%-
Mar 4, 20260.080.080.080.080.08-1.83%-
Mar 3, 20260.080.080.080.080.0813.10%-
Mar 2, 20260.070.070.070.070.07-11.59%-
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.080.080.080.080.081.23%-
Feb 25, 20260.080.080.080.080.08-5.81%-
Feb 24, 20260.090.090.090.090.091.18%-
Feb 23, 20260.090.090.090.090.09-1.16%-
Feb 20, 20260.090.090.090.090.09-2.27%-
Feb 19, 20260.090.090.090.090.090.57%-
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.090.57%-
Feb 16, 20260.090.090.090.090.091.16%-
Feb 13, 20260.090.090.090.090.091.18%-
Feb 12, 20260.090.090.090.090.091.19%-
Feb 11, 20260.080.080.080.080.08-2.89%-