CITIC Telecom International Holdings Limited (FRA:B7O)
Germany · Delayed Price · Currency is EUR 0.2740
-0.0020 (-0.72%)
At close: Aug 1, 2025, 10:00 PM CET
Intra-Cellular Therapies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.72% | 1 |
| Jul 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.47% | - |
| Jul 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.74% | 1 |
| Jul 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.57% | 1 |
| Jul 28, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 3.70% | 1 |
| Jul 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 5,000 |
| Jul 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jul 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jul 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.75% | - |
| Jul 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.74% | 5,000 |
| Jul 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.74% | 5,000 |
| Jul 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.49% | 5,000 |
| Jul 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.52% | 5,000 |
| Jul 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 5,000 |
| Jul 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -5.71% | 5,000 |
| Jul 11, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | - | 8.53% | 5,000 |
| Jul 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -0.77% | 750 |
| Jul 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -6.47% | - |
| Jul 8, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | - | 6.92% | 750 |
| Jul 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.56% | 7,408 |
| Jul 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.59% | 7,408 |
| Jul 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.79% | - |
| Jul 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -5.93% | - |
| Jul 1, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | 7.14% | 7,408 |
| Jun 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.80% | - |
| Jun 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 4,302 |
| Jun 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.79% | - |
| Jun 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -8.03% | - |
| Jun 23, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | 8.73% | 4,302 |
| Jun 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.79% | 4,000 |
| Jun 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.31% | 4,000 |
| Jun 18, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 4.00% | 4,000 |
| Jun 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.81% | - |
| Jun 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 691 |
| Jun 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.80% | - |
| Jun 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 691 |
| Jun 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -3.85% | 691 |
| Jun 5, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | -1.52% | 691 |
| Jun 4, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 1.54% | 34,309 |
| Jun 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 899 |
| Jun 2, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | - | 5.69% | 30,000 |
| May 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.81% | 4,103 |
| May 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.81% | 4,103 |
| May 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -6.82% | - |
| May 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.54% | 4,103 |
| May 26, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | - | - | 50 |