CITIC Telecom International Holdings Limited (FRA:B7O)
Germany flag Germany · Delayed Price · Currency is EUR
0.2560
+0.0020 (0.79%)
At close: Sep 30, 2025

FRA:B7O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.260.260.260.260.260.79%965
Sep 29, 20250.250.250.250.250.25-965
Sep 26, 20250.250.250.250.250.25-965
Sep 25, 20250.250.250.250.250.25-1.55%965
Sep 24, 20250.260.260.260.260.26-965
Sep 23, 20250.260.260.260.260.26-0.77%965
Sep 22, 20250.260.260.260.260.26-0.76%965
Sep 19, 20250.260.260.260.260.26-965
Sep 18, 20250.260.260.260.260.26-2.24%965
Sep 17, 20250.270.270.270.270.270.75%965
Sep 16, 20250.270.270.270.270.27-1.48%965
Sep 15, 20250.270.270.270.270.271.50%965
Sep 12, 20250.270.270.270.270.27-5.00%965
Sep 11, 20250.270.280.270.280.286.87%965
Sep 10, 20250.260.260.260.260.26-3,570
Sep 9, 20250.260.260.260.260.26--
Sep 8, 20250.260.260.260.260.260.77%-
Sep 5, 20250.260.260.260.260.26-2.99%-
Sep 4, 20250.270.270.270.270.26-0.74%-
Sep 3, 20250.270.270.270.270.261.50%-
Sep 2, 20250.270.270.270.270.26-2.21%-
Sep 1, 20250.270.270.270.270.27-7.48%-
Aug 29, 20250.290.290.290.290.298.09%3,570
Aug 28, 20250.270.270.270.270.27-1.45%-
Aug 27, 20250.280.280.280.280.27-0.72%-
Aug 26, 20250.280.280.280.280.271.46%-
Aug 25, 20250.270.270.270.270.27-0.72%-
Aug 22, 20250.280.280.280.280.27-0.72%-
Aug 21, 20250.280.280.280.280.27-0.71%-
Aug 20, 20250.280.280.280.280.271.45%-
Aug 19, 20250.280.280.280.280.27--
Aug 18, 20250.280.280.280.280.27--
Aug 15, 20250.280.280.280.280.270.73%-
Aug 14, 20250.270.270.270.270.27-0.72%-
Aug 13, 20250.280.280.280.280.27--
Aug 12, 20250.280.280.280.280.27-5.48%-
Aug 11, 20250.290.290.290.290.286.57%18,401
Aug 8, 20250.270.270.270.270.27--
Aug 7, 20250.270.270.270.270.27-0.72%-
Aug 6, 20250.280.280.280.280.27--
Aug 5, 20250.280.280.280.280.272.22%-
Aug 4, 20250.270.270.270.270.26-1.46%-
Aug 1, 20250.270.270.270.270.27-0.72%-
Jul 31, 20250.280.280.280.280.271.47%-
Jul 30, 20250.270.270.270.270.270.74%-
Jul 29, 20250.270.270.270.270.26-3.57%-
Jul 28, 20250.270.280.270.280.273.70%1
Jul 25, 20250.270.270.270.270.26--
Jul 24, 20250.270.270.270.270.26--
Jul 23, 20250.270.270.270.270.26--