CITIC Telecom International Holdings Limited (FRA:B7O)
Germany flag Germany · Delayed Price · Currency is EUR
0.2520
-0.0280 (-10.00%)
At close: Oct 17, 2025

FRA:B7O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.260.260.260.260.26-0.78%6,000
Oct 21, 20250.260.260.260.260.260.78%6,000
Oct 20, 20250.260.260.260.260.261.59%6,000
Oct 17, 20250.250.250.250.250.25-10.00%6,000
Oct 16, 20250.250.280.250.280.2810.24%6,000
Oct 15, 20250.250.250.250.250.25-9.93%3,000
Oct 14, 20250.250.280.250.280.280.71%3,000
Oct 13, 20250.250.280.250.280.28-1.41%2,000
Oct 10, 20250.260.280.260.280.2811.81%1,000
Oct 9, 20250.250.250.250.250.25-9.29%1,000
Oct 8, 20250.250.280.250.280.2811.11%1,000
Oct 7, 20250.250.250.250.250.25--
Oct 6, 20250.250.250.250.250.25-0.79%-
Oct 3, 20250.250.250.250.250.250.79%-
Oct 2, 20250.250.250.250.250.25--
Oct 1, 20250.250.250.250.250.25-1.56%-
Sep 30, 20250.260.260.260.260.260.79%-
Sep 29, 20250.250.250.250.250.25--
Sep 26, 20250.250.250.250.250.25--
Sep 25, 20250.250.250.250.250.25-1.55%-
Sep 24, 20250.260.260.260.260.26-965
Sep 23, 20250.260.260.260.260.26-0.77%965
Sep 22, 20250.260.260.260.260.26-0.76%965
Sep 19, 20250.260.260.260.260.26-965
Sep 18, 20250.260.260.260.260.26-2.24%965
Sep 17, 20250.270.270.270.270.270.75%965
Sep 16, 20250.270.270.270.270.27-1.48%965
Sep 15, 20250.270.270.270.270.271.50%965
Sep 12, 20250.270.270.270.270.27-5.00%965
Sep 11, 20250.270.280.270.280.286.87%965
Sep 10, 20250.260.260.260.260.26-3,570
Sep 9, 20250.260.260.260.260.26--
Sep 8, 20250.260.260.260.260.260.77%-
Sep 5, 20250.260.260.260.260.26-2.99%-
Sep 4, 20250.270.270.270.270.26-0.74%-
Sep 3, 20250.270.270.270.270.261.50%-
Sep 2, 20250.270.270.270.270.26-2.21%-
Sep 1, 20250.270.270.270.270.27-7.48%-
Aug 29, 20250.290.290.290.290.298.09%3,570
Aug 28, 20250.270.270.270.270.27-1.45%-
Aug 27, 20250.280.280.280.280.27-0.72%-
Aug 26, 20250.280.280.280.280.271.46%-
Aug 25, 20250.270.270.270.270.27-0.72%-
Aug 22, 20250.280.280.280.280.27-0.72%-
Aug 21, 20250.280.280.280.280.27-0.71%-
Aug 20, 20250.280.280.280.280.271.45%-
Aug 19, 20250.280.280.280.280.27--
Aug 18, 20250.280.280.280.280.27--
Aug 15, 20250.280.280.280.280.270.73%-
Aug 14, 20250.270.270.270.270.27-0.72%-