CITIC Telecom International Holdings Limited (FRA:B7O)
Germany · Delayed Price · Currency is EUR 0.2620
0.00 (0.00%)
Last updated: Sep 9, 2025, 8:20 AM CET
FRA:B7O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 3,570 |
| Sep 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 0.77% | 3,570 |
| Sep 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -2.99% | 3,570 |
| Sep 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.74% | 3,570 |
| Sep 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.50% | 3,570 |
| Sep 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -2.21% | 3,570 |
| Sep 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -7.48% | 3,570 |
| Aug 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 8.09% | 3,570 |
| Aug 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.45% | 18,401 |
| Aug 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.72% | 18,401 |
| Aug 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.46% | - |
| Aug 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.72% | - |
| Aug 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.72% | 18,401 |
| Aug 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.71% | 18,401 |
| Aug 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.45% | 18,401 |
| Aug 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 18,401 |
| Aug 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Aug 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.73% | 18,401 |
| Aug 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.72% | 18,401 |
| Aug 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 18,401 |
| Aug 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -5.48% | 18,401 |
| Aug 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 6.57% | 18,401 |
| Aug 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 1 |
| Aug 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.72% | 1 |
| Aug 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1 |
| Aug 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2.22% | 1 |
| Aug 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.46% | 1 |
| Aug 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.72% | 1 |
| Jul 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.47% | - |
| Jul 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.74% | 1 |
| Jul 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.57% | 1 |
| Jul 28, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 3.70% | 1 |
| Jul 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 5,000 |
| Jul 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jul 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jul 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.75% | - |
| Jul 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.74% | 5,000 |
| Jul 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.74% | 5,000 |
| Jul 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.49% | 5,000 |
| Jul 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.52% | 5,000 |
| Jul 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 5,000 |
| Jul 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -5.71% | 5,000 |
| Jul 11, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | - | 8.53% | 5,000 |
| Jul 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -0.77% | 750 |
| Jul 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -6.47% | - |
| Jul 8, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | - | 6.92% | 750 |
| Jul 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.56% | 7,408 |
| Jul 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.59% | 7,408 |
| Jul 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.79% | - |
| Jul 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -5.93% | - |