Skip to main content
logo
Immutable Holdings Inc. (FRA:B8X0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0560
+0.0030 (5.66%)
At close: Dec 19, 2025

Immutable Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.060.060.060.060.065.66%-
Dec 18, 20250.050.050.050.050.0512.77%-
Dec 17, 20250.050.050.050.050.0540.30%-
Dec 16, 20250.050.050.030.030.03-25,000
Dec 15, 20250.050.050.030.030.03-15.19%-
Dec 12, 20250.050.050.040.040.048.22%-
Dec 11, 20250.050.050.040.040.04--
Dec 10, 20250.050.050.040.040.044.29%-
Dec 9, 20250.040.040.040.040.04-30.69%-
Dec 8, 20250.050.050.050.050.0527.85%-
Dec 5, 20250.060.060.040.040.04-5.95%-
Dec 4, 20250.050.050.040.040.042.44%-
Dec 3, 20250.040.040.040.040.04-23.36%-
Dec 2, 20250.050.050.050.050.058.08%-
Dec 1, 20250.050.050.050.050.05-20.16%-
Nov 28, 20250.060.060.060.060.0658.97%-
Nov 27, 20250.050.050.040.040.048.33%-
Nov 26, 20250.060.060.040.040.04-43.75%-
Nov 25, 20250.060.060.060.060.06-30,000
Nov 24, 20250.060.060.060.060.0662.03%-
Nov 21, 20250.060.060.040.040.041.28%-
Nov 20, 20250.040.040.040.040.04-9.30%-
Nov 19, 20250.040.040.040.040.04--
Nov 18, 20250.040.040.040.040.04--
Nov 17, 20250.040.040.040.040.0410.26%-
Nov 14, 20250.040.040.040.040.04-13.33%-
Nov 13, 20250.040.050.040.050.054.65%-
Nov 12, 20250.040.040.040.040.04--
Nov 11, 20250.040.040.040.040.04-5.49%-
Nov 10, 20250.040.050.040.050.055.81%-
Nov 7, 20250.040.040.040.040.04-5.49%-
Nov 6, 20250.040.050.040.050.05--
Nov 5, 20250.040.050.040.050.05--
Nov 4, 20250.040.050.040.050.055.81%-
Nov 3, 20250.040.040.040.040.04-31.20%-
Oct 31, 20250.060.060.060.060.0637.36%-
Oct 30, 20250.060.060.050.050.05-12.50%-
Oct 29, 20250.050.050.050.050.050.97%-
Oct 28, 20250.060.060.050.050.05-10.43%-
Oct 27, 20250.080.080.060.060.06-23.33%-
Oct 24, 20250.080.080.080.080.0829.31%-
Oct 23, 20250.060.060.060.060.060.87%-
Oct 22, 20250.080.080.060.060.06-8.00%-
Oct 21, 20250.060.060.060.060.06-17.22%-
Oct 20, 20250.060.080.060.080.0821.77%350
Oct 17, 20250.060.060.060.060.06-5.34%-
Oct 16, 20250.070.070.070.070.07-22.02%-
Oct 15, 20250.080.080.080.080.0823.53%-
Oct 14, 20250.070.070.070.070.07-10.53%-
Oct 13, 20250.080.080.080.080.0818.75%-