FRA:B94 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.34	0.34	0.34	0.34	0.34	-3.37%	-
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	-3.78%	-
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	-
Oct 20, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Oct 19, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Oct 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	-
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	-2.12%	-
Oct 13, 2026	0.38	0.38	0.38	0.38	0.38	-4.06%	-
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	-1.99%	-
Oct 9, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Oct 7, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Oct 5, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	-2.49%	-
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	17.54%	-
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-6.38%	-
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-4.57%	-
Sep 22, 2026	0.39	0.39	0.39	0.39	0.39	-6.19%	-
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	3.45%	-
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	-
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	3.52%	-
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-3.40%	-
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-5.50%	-
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	-0.91%	-
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Sep 7, 2026	0.45	0.45	0.45	0.45	0.45	-3.04%	-
Sep 4, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 3, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Sep 2, 2026	0.46	0.46	0.46	0.46	0.46	-2.56%	-
Sep 1, 2026	0.47	0.47	0.47	0.47	0.47	-0.85%	-
Aug 31, 2026	0.47	0.47	0.47	0.47	0.47	-3.28%	-
Aug 28, 2026	0.49	0.49	0.49	0.49	0.49	4.27%	-
Aug 27, 2026	0.47	0.47	0.47	0.47	0.47	2.18%	-
Aug 26, 2026	0.46	0.46	0.46	0.46	0.46	-0.87%	-
Aug 25, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 24, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	4.05%	-
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	8.78%	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	-2.84%	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-