Blackstone Minerals Limited (FRA:B9S)
Germany · Delayed Price · Currency is EUR 0.0400
+0.0165 (70.21%)
Last updated: Jan 7, 2026, 10:38 AM CET
Blackstone Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -32.05% | 42 |
| Jan 8, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -2.50% | 5 |
| Jan 7, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 70.21% | 30 |
| Jan 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -38.16% | 7 |
| Jan 5, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 61.70% | 8,029 |
| Jan 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.54% | 2,000 |
| Dec 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -25.00% | 1,001 |
| Dec 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 68.89% | 1,710 |
| Dec 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -37.50% | 20,000 |
| Dec 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.86% | 5,566 |
| Dec 19, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 94.44% | 22,350 |
| Dec 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.70% | - |
| Dec 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 309 |
| Dec 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.13% | 8,000 |
| Dec 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.63% | 200 |
| Dec 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -44.93% | 2,221 |
| Dec 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.43% | 150 |
| Dec 10, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 89.19% | 12,400 |
| Dec 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.19% | - |
| Dec 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00% | 6,000 |
| Dec 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.51% | - |
| Dec 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.91% | - |
| Dec 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 1, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -38.89% | 1,166 |
| Nov 28, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 75.61% | 10,210 |
| Nov 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.67% | - |
| Nov 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -7.69% | 24 |
| Nov 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 58.54% | 1,001 |
| Nov 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.50% | - |
| Nov 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -41.18% | 7,500 |
| Nov 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 74.36% | 6,500 |
| Nov 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.65% | - |
| Nov 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 58.14% | 3,000 |
| Nov 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -39.44% | 150 |
| Nov 11, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -1.39% | 402 |
| Nov 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.09% | 2,335 |
| Nov 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 100.00% | 2,309 |
| Nov 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.81% | - |
| Nov 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.78% | - |
| Nov 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.56% | - |
| Oct 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 63.83% | 10,060 |
| Oct 30, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -41.98% | 17 |
| Oct 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 62.00% | 218 |
| Oct 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -34.21% | - |
| Oct 27, 2025 | 0.03 | 0.06 | 0.03 | 0.04 | 0.04 | 24.59% | 600,000 |