Bastogi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.78	0.78	0.78	0.78	0.78	1.04%	-
Jan 29, 2026	0.77	0.77	0.77	0.77	0.77	-0.78%	-
Jan 28, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Jan 27, 2026	0.78	0.78	0.78	0.78	0.78	-0.76%	-
Jan 26, 2026	0.79	0.79	0.79	0.79	0.79	2.86%	-
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	-0.52%	-
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Jan 21, 2026	0.77	0.77	0.77	0.77	0.77	-2.04%	-
Jan 20, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Jan 19, 2026	0.80	0.80	0.80	0.80	0.80	-2.21%	-
Jan 16, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Jan 15, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Jan 14, 2026	0.82	0.82	0.82	0.82	0.82	0.49%	-
Jan 13, 2026	0.81	0.81	0.81	0.81	0.81	2.01%	-
Jan 12, 2026	0.80	0.80	0.80	0.80	0.80	3.38%	-
Jan 9, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 8, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Jan 7, 2026	0.77	0.77	0.77	0.77	0.77	-2.78%	-
Jan 6, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Jan 5, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Jan 2, 2026	0.78	0.78	0.78	0.78	0.78	-2.01%	-
Dec 30, 2025	0.80	0.80	0.80	0.80	0.80	0.25%	-
Dec 29, 2025	0.80	0.80	0.80	0.80	0.80	-3.63%	-
Dec 23, 2025	0.78	0.83	0.78	0.83	0.83	4.03%	234
Dec 22, 2025	0.79	0.79	0.79	0.79	0.79	-0.75%	-
Dec 19, 2025	0.80	0.80	0.80	0.80	0.80	2.83%	-
Dec 18, 2025	0.78	0.78	0.78	0.78	0.78	-2.26%	-
Dec 17, 2025	0.80	0.80	0.80	0.80	0.80	0.76%	-
Dec 16, 2025	0.79	0.79	0.79	0.79	0.79	-1.00%	-
Dec 15, 2025	0.80	0.80	0.80	0.80	0.80	2.31%	-
Dec 12, 2025	0.80	0.80	0.78	0.78	0.78	-1.02%	7,408
Dec 11, 2025	0.79	0.79	0.79	0.79	0.79	-1.50%	-
Dec 10, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Dec 9, 2025	0.81	0.81	0.81	0.81	0.81	0.25%	-
Dec 8, 2025	0.81	0.81	0.81	0.81	0.81	0.25%	-
Dec 5, 2025	0.81	0.81	0.81	0.81	0.81	-0.74%	-
Dec 4, 2025	0.81	0.81	0.81	0.81	0.81	0.25%	-
Dec 3, 2025	0.81	0.81	0.81	0.81	0.81	-1.46%	-
Dec 2, 2025	0.82	0.82	0.82	0.82	0.82	2.24%	-
Dec 1, 2025	0.80	0.80	0.80	0.80	0.80	-3.13%	-
Nov 28, 2025	0.83	0.83	0.83	0.83	0.83	3.75%	-
Nov 27, 2025	0.80	0.80	0.80	0.80	0.80	-0.50%	-
Nov 26, 2025	0.80	0.80	0.80	0.80	0.80	-0.50%	-
Nov 25, 2025	0.81	0.81	0.81	0.81	0.81	-3.12%	-
Nov 24, 2025	0.83	0.83	0.83	0.83	0.83	0.97%	-
Nov 21, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Nov 20, 2025	0.83	0.83	0.83	0.83	0.83	-0.48%	-
Nov 19, 2025	0.83	0.83	0.83	0.83	0.83	2.47%	-
Nov 18, 2025	0.81	0.81	0.81	0.81	0.81	-3.34%	-
Nov 17, 2025	0.84	0.84	0.84	0.84	0.84	-0.95%	-