Bastogi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.80	0.80	0.80	0.80	0.80	2.83%	-
Dec 18, 2025	0.78	0.78	0.78	0.78	0.78	-2.26%	-
Dec 17, 2025	0.80	0.80	0.80	0.80	0.80	0.76%	-
Dec 16, 2025	0.79	0.79	0.79	0.79	0.79	-1.00%	-
Dec 15, 2025	0.80	0.80	0.80	0.80	0.80	2.31%	-
Dec 12, 2025	0.80	0.80	0.78	0.78	0.78	-1.02%	7,408
Dec 11, 2025	0.79	0.79	0.79	0.79	0.79	-1.50%	-
Dec 10, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Dec 9, 2025	0.81	0.81	0.81	0.81	0.81	0.25%	-
Dec 8, 2025	0.81	0.81	0.81	0.81	0.81	0.25%	-
Dec 5, 2025	0.81	0.81	0.81	0.81	0.81	-0.74%	-
Dec 4, 2025	0.81	0.81	0.81	0.81	0.81	0.25%	-
Dec 3, 2025	0.81	0.81	0.81	0.81	0.81	-1.46%	-
Dec 2, 2025	0.82	0.82	0.82	0.82	0.82	2.24%	-
Dec 1, 2025	0.80	0.80	0.80	0.80	0.80	-3.13%	-
Nov 28, 2025	0.83	0.83	0.83	0.83	0.83	3.75%	-
Nov 27, 2025	0.80	0.80	0.80	0.80	0.80	-0.50%	-
Nov 26, 2025	0.80	0.80	0.80	0.80	0.80	-0.50%	-
Nov 25, 2025	0.81	0.81	0.81	0.81	0.81	-3.12%	-
Nov 24, 2025	0.83	0.83	0.83	0.83	0.83	0.97%	-
Nov 21, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Nov 20, 2025	0.83	0.83	0.83	0.83	0.83	-0.48%	-
Nov 19, 2025	0.83	0.83	0.83	0.83	0.83	2.47%	-
Nov 18, 2025	0.81	0.81	0.81	0.81	0.81	-3.34%	-
Nov 17, 2025	0.84	0.84	0.84	0.84	0.84	-0.95%	-
Nov 14, 2025	0.85	0.85	0.85	0.85	0.85	-0.47%	-
Nov 13, 2025	0.85	0.85	0.85	0.85	0.85	-0.23%	-
Nov 12, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Nov 11, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Nov 10, 2025	0.86	0.86	0.86	0.86	0.86	0.23%	-
Nov 7, 2025	0.86	0.86	0.86	0.86	0.86	-1.83%	-
Nov 6, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 5, 2025	0.88	0.88	0.88	0.88	0.88	2.82%	-
Nov 4, 2025	0.85	0.85	0.85	0.85	0.85	-0.93%	-
Nov 3, 2025	0.86	0.86	0.86	0.86	0.86	2.14%	-
Oct 31, 2025	0.84	0.84	0.84	0.84	0.84	-0.94%	-
Oct 30, 2025	0.85	0.85	0.85	0.85	0.85	0.24%	-
Oct 29, 2025	0.85	0.85	0.85	0.85	0.85	-0.24%	-
Oct 28, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Oct 27, 2025	0.85	0.85	0.85	0.85	0.85	0.95%	-
Oct 24, 2025	0.84	0.84	0.84	0.84	0.84	-0.71%	-
Oct 23, 2025	0.85	0.85	0.85	0.85	0.85	-1.40%	-
Oct 22, 2025	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Oct 21, 2025	0.86	0.86	0.86	0.86	0.86	0.94%	-
Oct 20, 2025	0.85	0.85	0.85	0.85	0.85	-3.61%	-
Oct 17, 2025	0.89	0.89	0.89	0.89	0.89	-0.89%	-
Oct 16, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 15, 2025	0.89	0.89	0.89	0.89	0.89	-0.67%	-
Oct 14, 2025	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Oct 13, 2025	0.91	0.91	0.91	0.91	0.91	6.31%	-