Bayer Aktiengesellschaft (FRA:BAYA)
Germany flag Germany · Delayed Price · Currency is EUR
6.70
+0.05 (0.75%)
At close: Oct 23, 2025

Bayer Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.706.806.706.706.700.75%50
Oct 22, 20256.656.656.656.656.65-0.75%-
Oct 21, 20256.556.706.556.706.701.52%720
Oct 20, 20256.606.606.606.606.601.54%-
Oct 17, 20256.506.506.506.506.50-1.52%-
Oct 16, 20256.606.606.606.606.60-0.75%-
Oct 15, 20256.656.656.656.656.65-0.75%-
Oct 14, 20256.706.706.706.706.70-2.19%-
Oct 13, 20256.856.856.856.856.85--
Oct 10, 20256.856.856.856.856.852.24%-
Oct 9, 20256.706.706.706.706.70-0.74%-
Oct 8, 20256.756.756.756.756.75-4.26%-
Oct 7, 20256.907.056.907.057.050.71%10
Oct 6, 20257.007.007.007.007.00-2.10%-
Oct 3, 20257.107.157.107.157.151.42%80
Oct 2, 20257.257.257.057.057.052.92%-
Oct 1, 20256.856.856.856.856.85-3.52%-
Sep 30, 20256.757.106.757.107.105.19%434
Sep 29, 20256.656.756.656.756.751.50%4
Sep 26, 20256.556.656.556.656.65-1.48%50
Sep 25, 20256.757.006.756.756.751.50%115
Sep 24, 20256.656.656.656.656.65-0.75%-
Sep 23, 20256.706.706.706.706.70--
Sep 22, 20256.656.706.656.706.70-943
Sep 19, 20256.706.706.706.706.70--
Sep 18, 20256.706.706.706.706.701.52%-
Sep 17, 20256.606.606.606.606.60-0.75%-
Sep 16, 20256.607.206.606.656.65-2.92%1,000
Sep 15, 20256.856.856.856.856.85-2.14%-
Sep 12, 20257.007.007.007.007.002.19%-
Sep 11, 20256.856.856.856.856.851.48%-
Sep 10, 20256.756.756.756.756.75-1.46%-
Sep 9, 20256.856.856.856.856.85-4.86%-
Sep 8, 20257.107.207.107.207.205.11%64
Sep 5, 20256.856.856.856.856.85-2.14%-
Sep 4, 20256.807.006.807.007.00-300
Sep 3, 20256.707.006.707.007.005.26%728
Sep 2, 20256.756.756.656.656.65--
Sep 1, 20256.706.706.656.656.65-2.92%60
Aug 29, 20256.806.856.806.856.850.74%-
Aug 28, 20256.806.806.806.806.80-2.16%-
Aug 27, 20256.956.956.956.956.952.96%-
Aug 26, 20256.756.756.756.756.75-3.57%-
Aug 25, 20256.957.156.957.007.002.94%30
Aug 22, 20256.806.806.806.806.80-4.23%-
Aug 21, 20256.807.106.807.107.105.97%10
Aug 20, 20256.706.706.706.706.700.75%-
Aug 19, 20256.656.656.656.656.65-3.62%-
Aug 18, 20256.606.906.606.906.906.15%40
Aug 15, 20256.506.506.506.506.50-5.11%-