Skip to main content
logo
System1 Group PLC (FRA:BBA)
Germany flag Germany · Delayed Price · Currency is EUR
2.880
0.00 (0.00%)
At close: Mar 27, 2026

FRA:BBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.882.882.882.882.88--
Mar 26, 20262.882.882.882.882.88--
Mar 25, 20262.882.882.882.882.88-1.37%-
Mar 24, 20262.922.922.922.922.92-4.58%-
Mar 23, 20263.063.063.063.063.06-1.29%-
Mar 20, 20263.103.103.103.103.105.44%-
Mar 19, 20262.942.942.942.942.9410.53%-
Mar 18, 20262.662.662.662.662.660.76%-
Mar 17, 20262.642.642.642.642.645.60%-
Mar 16, 20262.502.502.502.502.50-3.85%-
Mar 13, 20262.202.602.202.602.6018.18%389
Mar 12, 20262.202.202.202.202.200.92%-
Mar 11, 20262.182.182.182.182.18--
Mar 10, 20262.182.182.182.182.18--
Mar 9, 20262.182.182.182.182.18-15.50%-
Mar 6, 20262.202.582.202.582.5817.27%51
Mar 5, 20262.202.202.202.202.20-0.90%-
Mar 4, 20262.222.222.222.222.22-8.26%-
Mar 3, 20262.422.422.422.422.4230.81%-
Mar 2, 20261.851.851.851.851.85-10.19%-
Feb 27, 20262.062.062.062.062.066.74%-
Feb 26, 20261.931.931.931.931.93-1.53%-
Feb 25, 20261.961.961.961.961.96-3.92%-
Feb 24, 20262.042.042.042.042.04-8.11%-
Feb 23, 20262.062.222.062.222.226.73%173
Feb 20, 20262.082.082.082.082.080.97%-
Feb 19, 20262.062.062.062.062.06-0.96%-
Feb 18, 20262.082.082.082.082.08--
Feb 17, 20262.082.082.082.082.08--
Feb 16, 20262.082.082.082.082.08--
Feb 13, 20262.082.082.082.082.08-3.70%-
Feb 12, 20262.162.162.162.162.16--
Feb 11, 20262.162.162.162.162.16-0.92%-
Feb 10, 20262.182.182.182.182.18-0.91%-
Feb 9, 20262.202.202.202.202.20-4.35%-
Feb 6, 20262.302.302.302.302.30--
Feb 5, 20262.302.302.302.302.30-10.85%-
Feb 4, 20262.342.582.342.582.5810.26%70
Feb 3, 20262.342.342.342.342.342.63%-
Feb 2, 20262.282.282.282.282.28-1.72%-
Jan 30, 20262.322.322.322.322.32-4.13%-
Jan 29, 20262.322.422.322.422.424.31%582
Jan 28, 20262.322.322.322.322.32--
Jan 27, 20262.322.322.322.322.32--
Jan 26, 20262.322.322.322.322.320.87%-
Jan 23, 20262.302.302.302.302.30--
Jan 22, 20262.302.302.302.302.30--
Jan 21, 20262.302.302.302.302.304.55%-
Jan 20, 20262.202.202.202.202.20-1.79%-
Jan 19, 20262.242.242.242.242.24--