FRA:BBJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.41	0.42	0.41	0.42	0.42	-2.80%	-
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 10, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 3, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	3.41%	-
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jun 22, 2026	0.41	0.42	0.41	0.42	0.42	0.48%	-
Jun 19, 2026	0.42	0.42	0.41	0.41	0.41	-0.48%	-
Jun 18, 2026	0.41	0.42	0.41	0.42	0.42	0.97%	-
Jun 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Jun 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 12, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Jun 8, 2026	0.41	0.42	0.41	0.41	0.41	-0.48%	-
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-9.96%	-
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	10.53%	-
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
May 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 27, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
May 26, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
May 25, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
May 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
May 21, 2026	0.42	0.42	0.42	0.42	0.42	7.73%	-
May 20, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 15, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
May 14, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
May 13, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
May 12, 2026	0.39	0.39	0.39	0.39	0.39	-10.19%	-