FRA:BBJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-9.96%	-
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	10.53%	-
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
May 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 27, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
May 26, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
May 25, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
May 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
May 21, 2026	0.42	0.42	0.42	0.42	0.42	7.73%	-
May 20, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 15, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
May 14, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
May 13, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
May 12, 2026	0.39	0.39	0.39	0.39	0.39	-10.19%	-
May 11, 2026	0.43	0.43	0.43	0.43	0.43	11.34%	-
May 8, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
May 7, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
May 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 4, 2026	0.39	0.39	0.39	0.39	0.39	-10.19%	-
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	-11.52%	-
Apr 28, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Apr 27, 2026	0.48	0.49	0.48	0.49	0.49	0.41%	-
Apr 24, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 23, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 22, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 21, 2026	0.48	0.48	0.48	0.48	0.48	0.41%	1,000
Apr 20, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 17, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 16, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Apr 15, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Apr 14, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 13, 2026	0.48	0.48	0.48	0.48	0.48	-4.02%	-
Apr 10, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 9, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	-
Apr 8, 2026	0.50	0.50	0.49	0.49	0.49	0.82%	-
Apr 7, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Apr 2, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Apr 1, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Mar 31, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Mar 30, 2026	0.49	0.49	0.49	0.49	0.49	8.89%	-
Mar 27, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 26, 2026	0.49	0.49	0.45	0.45	0.45	-8.91%	-
Mar 25, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Mar 24, 2026	0.49	0.49	0.49	0.49	0.49	64.00%	-