FRA:BBJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	1,000
Oct 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 20, 2026	0.30	0.31	0.30	0.31	0.31	0.66%	-
Oct 19, 2026	0.30	0.30	0.30	0.30	0.30	-3.18%	-
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	3.97%	-
Oct 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	-4.38%	-
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	-7.51%	-
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 8, 2026	0.35	0.35	0.35	0.35	0.35	13.82%	-
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	-4.40%	-
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 1, 2026	0.31	0.32	0.31	0.32	0.32	0.64%	-
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	-7.60%	-
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	-3.93%	-
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Sep 24, 2026	0.36	0.36	0.36	0.36	0.36	4.07%	-
Sep 23, 2026	0.35	0.35	0.34	0.34	0.34	-0.58%	-
Sep 22, 2026	0.35	0.35	0.34	0.35	0.35	-	-
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Sep 18, 2026	0.35	0.35	0.34	0.34	0.34	-4.97%	-
Sep 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Sep 15, 2026	0.37	0.37	0.36	0.36	0.36	-3.23%	-
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-5.10%	-
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Sep 9, 2026	0.38	0.40	0.38	0.40	0.40	5.88%	-
Sep 8, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	1.63%	-
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Aug 26, 2026	0.37	0.37	0.36	0.36	0.36	-	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-