Banco Bilbao Vizcaya Argentaria, S.A. (FRA:BBVA)
Germany · Delayed Price · Currency is EUR 12.80
+0.20 (1.59%)
At close: Jul 28, 2025, 10:00 PM CET
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.47 | 14.62 | 14.47 | 14.60 | - | -0.07% | 1,000 |
| Jul 31, 2025 | 13.50 | 14.74 | 13.50 | 14.61 | - | 12.38% | 5,925 |
| Jul 30, 2025 | 13.10 | 13.10 | 13.00 | 13.00 | - | -0.76% | 100 |
| Jul 29, 2025 | 12.70 | 13.10 | 12.70 | 13.10 | - | 2.34% | 2,400 |
| Jul 28, 2025 | 12.60 | 12.80 | 12.60 | 12.80 | - | 1.59% | 100 |
| Jul 25, 2025 | 12.90 | 12.90 | 12.60 | 12.60 | - | - | 100 |
| Jul 24, 2025 | 13.40 | 13.40 | 12.60 | 12.60 | - | 1.61% | 100 |
| Jul 23, 2025 | 12.60 | 13.00 | 12.40 | 12.40 | - | 1.64% | 400 |
| Jul 22, 2025 | 12.60 | 12.60 | 12.20 | 12.20 | - | -0.81% | - |
| Jul 21, 2025 | 12.70 | 12.70 | 12.30 | 12.30 | - | -0.81% | 3,300 |
| Jul 18, 2025 | 12.70 | 12.70 | 12.40 | 12.40 | - | - | 1,850 |
| Jul 17, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | - | - | 1,000 |
| Jul 16, 2025 | 12.70 | 12.70 | 12.40 | 12.40 | - | - | 3,300 |
| Jul 15, 2025 | 12.90 | 12.90 | 12.40 | 12.40 | - | -1.59% | 1,400 |
| Jul 14, 2025 | 12.90 | 12.90 | 12.60 | 12.60 | - | - | 3,300 |
| Jul 11, 2025 | 13.30 | 13.30 | 12.60 | 12.60 | - | -5.97% | 2,434 |
| Jul 10, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | - | -1.47% | 3,300 |
| Jul 9, 2025 | 13.50 | 13.70 | 13.50 | 13.60 | - | 4.62% | 2,100 |
| Jul 8, 2025 | 13.10 | 13.10 | 13.00 | 13.00 | - | 4.00% | 155 |
| Jul 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | -1.57% | 155 |
| Jul 4, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | -1.55% | 1,909 |
| Jul 3, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | - | 2.38% | - |
| Jul 2, 2025 | 12.80 | 12.80 | 12.60 | 12.60 | - | -3.08% | 1,000 |
| Jul 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | 3.17% | - |
| Jun 30, 2025 | 12.90 | 13.40 | 12.60 | 12.60 | - | - | 155 |
| Jun 27, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | - | 1.61% | 10 |
| Jun 26, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | - | - | 1,300 |
| Jun 25, 2025 | 13.10 | 13.10 | 12.40 | 12.40 | - | - | 2,900 |
| Jun 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | - | -0.80% | - |
| Jun 23, 2025 | 12.90 | 12.90 | 12.50 | 12.50 | - | 0.81% | 530 |
| Jun 20, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | - | -1.59% | 530 |
| Jun 19, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | - | - | 530 |
| Jun 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | - | -1.56% | 129 |
| Jun 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | 2.40% | 530 |
| Jun 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | -2.34% | 4,280 |
| Jun 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | - | 530 |
| Jun 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | -3.03% | - |
| Jun 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
| Jun 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
| Jun 9, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | - | 0.76% | 152 |
| Jun 6, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | - | 530 |
| Jun 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | - | 530 |
| Jun 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | 2.34% | - |
| Jun 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | -3.03% | 7 |
| Jun 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | - | - | 35,033 |
| May 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | - | 2.33% | 530 |
| May 29, 2025 | 13.20 | 13.20 | 12.90 | 12.90 | - | -0.77% | 530 |
| May 28, 2025 | 13.50 | 13.50 | 13.00 | 13.00 | - | -0.76% | - |
| May 27, 2025 | 13.30 | 13.30 | 13.10 | 13.10 | - | - | 90 |
| May 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | 1.55% | 530 |