Skip to main content
logo
Magma Silver Corp. (FRA:BC21)
Germany flag Germany · Delayed Price · Currency is EUR
0.0710
+0.0005 (0.71%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:BC21 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.060.060.060.06--12.84%-
Aug 25, 20260.070.070.070.070.07-4.52%-
Aug 24, 20260.080.080.080.080.08-25,000
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08-0.64%-
Aug 18, 20260.080.080.080.080.08-3.11%-
Aug 17, 20260.080.080.080.080.088.05%-
Aug 14, 20260.070.070.070.070.070.68%-
Aug 13, 20260.080.080.070.070.07-4.52%-
Aug 12, 20260.080.080.080.080.089.15%-
Aug 11, 20260.070.070.070.070.07-24.47%1,000
Aug 10, 20260.070.090.070.090.0917.50%1,000
Aug 7, 20260.060.080.060.080.0844.14%12,500
Aug 6, 20260.060.060.060.060.061.83%-
Aug 5, 20260.060.080.050.050.05-6.03%2,500
Aug 4, 20260.060.060.060.060.06--
Aug 3, 20260.060.060.060.060.06-4.92%-
Jul 31, 20260.060.060.060.060.065.17%-
Jul 30, 20260.060.060.060.060.06-0.85%-
Jul 29, 20260.060.060.060.060.06-2.50%-
Jul 28, 20260.060.060.060.060.06-3.23%-
Jul 27, 20260.060.060.060.060.06-5.34%-
Jul 24, 20260.070.070.070.070.07-4.38%-
Jul 23, 20260.070.070.070.070.0711.38%-
Jul 22, 20260.070.070.060.060.065.13%-
Jul 21, 20260.060.060.060.060.06-4.88%-
Jul 20, 20260.070.070.060.060.06-0.81%-
Jul 17, 20260.070.070.060.060.06-9.49%-
Jul 16, 20260.070.070.070.070.07-7.43%-
Jul 15, 20260.070.070.070.070.07-6.33%-
Jul 14, 20260.080.080.080.080.082.60%-
Jul 13, 20260.080.080.080.080.08-3.75%-
Jul 10, 20260.080.080.080.080.083.90%-
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.086.21%-
Jul 7, 20260.070.070.070.070.07-6.45%-
Jul 6, 20260.080.080.080.080.083.33%-
Jul 3, 20260.080.080.080.080.08-3.85%-
Jul 2, 20260.080.080.080.080.081.30%-
Jul 1, 20260.080.080.080.080.08-1.28%-
Jun 30, 20260.080.080.080.080.08--
Jun 29, 20260.080.080.080.080.081.30%-
Jun 26, 20260.080.080.080.080.084.76%-
Jun 25, 20260.070.070.070.070.074.26%-
Jun 24, 20260.080.080.070.070.074.44%-
Jun 23, 20260.080.080.070.070.07-12.34%-
Jun 22, 20260.080.080.080.080.08-2.53%-
Jun 19, 20260.080.080.080.080.08-14.13%5,000
Jun 18, 20260.090.090.090.090.09-3.16%-