Skip to main content
logo
Magma Silver Corp. (FRA:BC21)
Germany flag Germany · Delayed Price · Currency is EUR
0.0880
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:02 AM CET

FRA:BC21 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.084.76%-
Jun 25, 20260.070.070.070.070.074.26%-
Jun 24, 20260.080.080.070.070.074.44%-
Jun 23, 20260.080.080.070.070.07-12.34%-
Jun 22, 20260.080.080.080.080.08-2.53%-
Jun 19, 20260.080.080.080.080.08-14.13%5,000
Jun 18, 20260.090.090.090.090.09-3.16%-
Jun 17, 20260.100.100.100.100.10-0.52%-
Jun 16, 20260.100.100.100.100.107.30%-
Jun 15, 20260.090.090.090.090.0910.56%-
Jun 12, 20260.080.080.080.080.089.52%-
Jun 11, 20260.080.080.070.070.07-12.50%-
Jun 10, 20260.080.080.080.080.08-3.45%-
Jun 9, 20260.090.090.090.090.098.07%-
Jun 8, 20260.080.080.080.080.08-13.44%-
Jun 5, 20260.090.090.090.090.091.09%-
Jun 4, 20260.090.090.090.090.09-22.03%-
Jun 3, 20260.090.120.090.120.1215.69%3,000
Jun 2, 20260.100.100.100.100.10--
Jun 1, 20260.100.100.100.100.10-21.54%-
May 29, 20260.110.130.100.130.1331.31%1,800
May 28, 20260.100.100.100.100.103.13%-
May 27, 20260.100.100.100.100.10-3.52%-
May 26, 20260.100.100.100.100.106.42%-
May 25, 20260.090.090.090.090.097.47%-
May 22, 20260.090.090.090.090.09-14.71%-
May 21, 20260.100.100.100.100.10--
May 20, 20260.100.100.100.100.10-12.07%-
May 19, 20260.120.120.120.120.129.43%-
May 18, 20260.110.110.110.110.11-2.75%-
May 15, 20260.110.110.110.110.11--
May 14, 20260.110.110.110.110.110.93%-
May 13, 20260.110.110.110.110.11-6.90%-
May 12, 20260.120.120.120.120.127.41%-
May 11, 20260.110.110.110.110.11-19.40%-
May 8, 20260.110.130.110.130.1322.94%2,500
May 7, 20260.110.110.110.110.11--
May 6, 20260.110.110.110.110.111.87%-
May 5, 20260.110.110.110.110.11-1.83%-
May 4, 20260.110.110.110.110.11-3.54%-
Apr 30, 20260.110.110.110.110.11-16.91%-
Apr 29, 20260.110.140.110.140.1418.26%10,000
Apr 28, 20260.120.120.120.120.12--
Apr 27, 20260.110.120.110.120.122.68%-
Apr 24, 20260.110.110.110.110.11-5.08%-
Apr 23, 20260.120.120.120.120.12-4.07%-
Apr 22, 20260.120.120.120.120.12-0.81%-
Apr 21, 20260.120.120.120.120.12-2.36%-
Apr 20, 20260.130.130.130.130.13-3.79%-
Apr 17, 20260.130.130.130.130.13--