Barry Callebaut AG (FRA:BCLN)
Germany flag Germany · Delayed Price · Currency is EUR
1,310.00
0.00 (0.00%)
At close: Oct 23, 2025

Barry Callebaut AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251,310.001,310.001,310.001,310.001,310.00--
Oct 22, 20251,310.001,310.001,310.001,310.001,310.00-1.50%-
Oct 21, 20251,330.001,330.001,330.001,330.001,330.001.53%-
Oct 20, 20251,310.001,310.001,310.001,310.001,310.001.55%-
Oct 17, 20251,290.001,290.001,290.001,290.001,290.002.38%-
Oct 16, 20251,260.001,260.001,260.001,260.001,260.001.61%-
Oct 15, 20251,240.001,240.001,240.001,240.001,240.001.64%-
Oct 14, 20251,220.001,220.001,220.001,220.001,220.00--
Oct 13, 20251,220.001,220.001,220.001,220.001,220.00-1.61%-
Oct 10, 20251,240.001,240.001,240.001,240.001,240.000.81%-
Oct 9, 20251,230.001,230.001,230.001,230.001,230.00-0.81%-
Oct 8, 20251,240.001,240.001,240.001,240.001,240.002.48%-
Oct 7, 20251,210.001,210.001,210.001,210.001,210.00-3.20%-
Oct 6, 20251,180.001,250.001,180.001,250.001,250.007.76%11
Oct 3, 20251,180.001,180.001,160.001,160.001,160.00-0.85%7
Oct 2, 20251,170.001,170.001,170.001,170.001,170.00-0.85%-
Oct 1, 20251,150.001,180.001,150.001,180.001,180.002.61%6
Sep 30, 20251,150.001,150.001,150.001,150.001,150.00-2.54%2
Sep 29, 20251,180.001,180.001,180.001,180.001,180.000.85%2
Sep 26, 20251,170.001,170.001,170.001,170.001,170.00-1.68%-
Sep 25, 20251,190.001,190.001,190.001,190.001,190.004.39%-
Sep 24, 20251,140.001,140.001,140.001,140.001,140.00--
Sep 23, 20251,140.001,140.001,140.001,140.001,140.001.79%-
Sep 22, 20251,120.001,120.001,120.001,120.001,120.00-0.88%-
Sep 19, 20251,130.001,130.001,130.001,130.001,130.00-3.42%-
Sep 18, 20251,170.001,170.001,170.001,170.001,170.00-2.50%-
Sep 17, 20251,200.001,200.001,200.001,200.001,200.00--
Sep 16, 20251,200.001,200.001,200.001,200.001,200.00-0.83%-
Sep 15, 20251,210.001,210.001,210.001,210.001,210.00-2.42%-
Sep 12, 20251,230.001,240.001,230.001,240.001,240.00-2.36%1
Sep 11, 20251,220.001,270.001,220.001,270.001,270.004.10%1
Sep 10, 20251,220.001,220.001,220.001,220.001,220.002.52%-
Sep 9, 20251,190.001,190.001,190.001,190.001,190.00--
Sep 8, 20251,190.001,190.001,190.001,190.001,190.00-0.83%-
Sep 5, 20251,200.001,200.001,200.001,200.001,200.004.35%1
Sep 4, 20251,150.001,150.001,150.001,150.001,150.006.48%-
Sep 3, 20251,080.001,080.001,080.001,080.001,080.00-1.82%-
Sep 2, 20251,100.001,100.001,100.001,100.001,100.00-2.65%-
Sep 1, 20251,130.001,130.001,130.001,130.001,130.00-0.88%-
Aug 29, 20251,100.001,140.001,100.001,140.001,140.003.64%2
Aug 28, 20251,100.001,100.001,100.001,100.001,100.00--
Aug 27, 20251,100.001,100.001,100.001,100.001,100.00-1.79%-
Aug 26, 20251,120.001,120.001,120.001,120.001,120.000.90%-
Aug 25, 20251,110.001,110.001,110.001,110.001,110.005.71%-
Aug 22, 20251,050.001,050.001,050.001,050.001,050.001.94%-
Aug 21, 20251,030.001,030.001,030.001,030.001,030.001.98%-
Aug 20, 20251,010.001,010.001,010.001,010.001,010.00-2.88%-
Aug 19, 2025970.001,040.00970.001,040.001,040.006.12%10
Aug 18, 2025980.00980.00980.00980.00980.00-1.01%-
Aug 15, 2025990.00990.00990.00990.00990.00-2.94%-