Beijing Urban Construction Design & Development Group Co., Limited (FRA:BDG)
Germany · Delayed Price · Currency is EUR 0.1250
+0.0270 (27.55%)
Last updated: Jun 15, 2026, 2:52 PM CET
FRA:BDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | - | 27.55% | - |
| Jun 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.01% | - |
| Jun 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | - |
| Jun 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | - |
| Jun 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -22.56% | - |
| Jun 8, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 25.47% | 168 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.98% | - |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 0.89% | - |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 1.80% | - |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -21.28% | - |
| May 27, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.13 | 24.78% | 531 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -2.59% | - |
| May 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.75% | - |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -1.72% | - |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.65% | - |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -28.93% | - |
| May 15, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.15 | 38.26% | 27 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.77% | - |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 0.89% | - |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -0.89% | - |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -1.74% | - |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.68% | - |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -0.89% | - |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -0.88% | - |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -2.56% | - |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -0.85% | - |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.72% | - |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -4.92% | - |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.67% | - |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -1.64% | - |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.67% | - |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -0.83% | - |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | - |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.68% | - |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.85% | - |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.72% | - |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | - |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -0.85% | - |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | - |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.86% | - |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -2.52% | - |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.85% | - |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -1.67% | - |