BENO Holding AG (FRA:BENH)
Germany · Delayed Price · Currency is EUR 8.50
0.00 (0.00%)
Last updated: Jun 4, 2026, 8:00 AM CET
FRA:BENH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | - | 6.25% | - |
| Jun 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 6, 2026 | 7.10 | 8.00 | 7.10 | 8.00 | 8.00 | 8.11% | - |
| May 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | - |
| May 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -7.41% | - |
| Apr 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Apr 29, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Apr 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.00% | - |
| Apr 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% | - |
| Apr 22, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 6.67% | 200 |
| Apr 21, 2026 | 7.20 | 7.50 | 7.20 | 7.50 | 7.50 | 5.63% | - |
| Apr 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |