Bel Fuse Inc. (FRA:BF2A)
Germany flag Germany · Delayed Price · Currency is EUR
105.00
0.00 (0.00%)
At close: Oct 23, 2025

Bel Fuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025104.00105.00104.00105.00105.000.96%10
Oct 21, 2025102.00104.00102.00104.00104.002.97%10
Oct 20, 2025101.00101.00101.00101.00101.00-2.88%10
Oct 17, 2025102.00104.00102.00104.00104.004.00%10
Oct 16, 202597.00100.0097.00100.00100.001.52%10
Oct 15, 202595.0098.5095.0098.5098.508.84%10
Oct 14, 202594.5094.5090.5090.5090.44-12.98%10
Oct 13, 2025104.00104.00104.00104.00103.93--
Oct 10, 2025104.00104.00104.00104.00103.94--
Oct 9, 2025104.00104.00104.00104.00103.941.96%10
Oct 8, 2025102.00102.00102.00102.00101.9410.87%80
Oct 7, 202592.0092.0092.0092.0091.95--
Oct 6, 202592.0092.0092.0092.0091.95-4.66%-
Oct 3, 202595.0096.5094.5096.5096.45-20
Oct 2, 202595.5096.5095.5096.5096.451.58%-
Oct 1, 202594.0095.0094.0095.0094.95--
Sep 30, 202594.0095.0094.0095.0094.95-3.55%-
Sep 29, 202596.5098.5096.5098.5098.44-1.01%-
Sep 26, 202597.5099.5097.5099.5099.441.53%-
Sep 25, 202596.5098.0096.5098.0097.95-2.00%-
Sep 24, 202598.00100.0098.00100.0099.94--
Sep 23, 202598.50100.0098.50100.0099.944.71%-
Sep 22, 202595.5095.5095.5095.5095.45-6.37%-
Sep 19, 2025101.00102.00101.00102.00101.940.99%-
Sep 18, 202599.00101.0098.50101.00100.941.00%-
Sep 17, 2025100.00100.00100.00100.0099.942.04%-
Sep 16, 202598.0098.0098.0098.0097.95--
Sep 15, 202596.0098.0095.5098.0097.95-4.85%-
Sep 12, 2025101.00103.00101.00103.00102.946.19%-
Sep 11, 202596.0097.0096.0097.0096.95-1.02%-
Sep 10, 202596.5098.0096.5098.0097.952.08%-
Sep 9, 202594.0096.0094.0096.0095.95-1.03%-
Sep 8, 202595.0097.0095.0097.0096.95-1.52%-
Sep 5, 202596.5098.5096.5098.5098.441.03%-
Sep 4, 202595.5097.5095.5097.5097.451.04%-
Sep 3, 202594.5096.5094.5096.5096.456.04%-
Sep 2, 202593.0093.5091.0091.0090.95-2.15%-
Sep 1, 202592.5093.0092.5093.0092.950.54%-
Aug 29, 202594.0094.0092.5092.5092.45-5.13%-
Aug 28, 202596.5097.5096.5097.5097.45--
Aug 27, 202596.5097.5096.5097.5097.451.04%-
Aug 26, 202595.5096.5095.5096.5096.453.21%-
Aug 25, 202592.5093.5092.5093.5093.453.31%-
Aug 22, 202589.5090.5089.5090.5090.452.26%-
Aug 21, 202588.5088.5088.0088.5088.45-1.67%-
Aug 20, 202590.0090.0090.0090.0089.9518.42%25
Aug 19, 202576.0076.0076.0076.0075.96--
Aug 18, 202576.0076.0076.0076.0075.96--
Aug 15, 202576.0076.0076.0076.0075.96--
Aug 14, 202576.0076.0076.0076.0075.96--