Kodama Chemical Industry Co.,Ltd. (FRA:BG4)
Germany · Delayed Price · Currency is EUR 4.135
+0.060 (1.47%)
At close: Jan 9, 2026
Kodama Chemical Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.47% | - |
| Jan 8, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.21% | - |
| Jan 7, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 3.25% | - |
| Jan 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.96% | - |
| Jan 5, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.97% | - |
| Jan 2, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% | - |
| Dec 30, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% | - |
| Dec 29, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.17% | - |
| Dec 23, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.18% | - |
| Dec 22, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.05% | - |
| Dec 19, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.85% | - |
| Dec 18, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.38% | - |
| Dec 17, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.12% | - |
| Dec 16, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -2.91% | - |