Bridgemarq Real Estate Services Inc. (FRA:BG8)
Germany flag Germany · Delayed Price · Currency is EUR
9.10
-0.15 (-1.62%)
Last updated: Sep 30, 2025, 8:00 AM CET

FRA:BG8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20130.110.110.110.110.11--
Dec 27, 20130.090.140.090.110.11-28.39%31,700
Dec 26, 20130.160.160.160.160.16--
Dec 25, 20130.160.160.160.160.16--
Dec 24, 20130.160.160.160.160.16--
Dec 23, 20130.160.160.160.160.16-3.13%2,000
Dec 20, 20130.130.160.110.160.1623.08%10,300
Dec 19, 20130.100.130.100.130.1318.18%6,700
Dec 18, 20130.100.110.100.110.11-12,100
Dec 17, 20130.130.130.100.110.11-15.38%3,100
Dec 16, 20130.100.150.100.130.138.33%21,800
Dec 13, 20130.120.120.120.120.12-2.44%700
Dec 12, 20130.120.150.120.120.12-16.33%12,600
Dec 11, 20130.110.160.110.150.1511.36%15,800
Dec 10, 20130.120.130.120.130.13-5.71%900
Dec 9, 20130.140.140.140.140.14-12.50%-
Dec 6, 20130.130.170.130.160.1614.29%1,100
Dec 5, 20130.140.140.140.140.14-12.50%800
Dec 4, 20130.130.200.130.160.1623.08%21,500
Dec 3, 20130.130.130.130.130.13-23.53%-
Dec 2, 20130.170.170.170.170.17--
Nov 29, 20130.200.200.170.170.17-15.00%7,400
Nov 28, 20130.240.240.200.200.20-7,800
Nov 27, 20130.200.220.200.200.2025.00%7,700
Nov 26, 20130.170.220.160.160.16-9,200
Nov 25, 20130.100.160.100.160.1623.08%3,200
Nov 22, 20130.090.130.090.130.13-11.56%1,900
Nov 21, 20130.100.150.100.150.155.00%30,000
Nov 20, 20130.180.180.140.140.14-24.73%22,800
Nov 19, 20130.200.230.190.190.19-15.45%2,000
Nov 18, 20130.220.220.220.220.22-1.35%100
Nov 15, 20130.210.220.210.220.221.36%1,000
Nov 14, 20130.220.240.220.220.22-9.47%30,100
Nov 13, 20130.250.250.220.240.2416.27%21,300
Nov 12, 20130.180.230.180.210.2130.62%11,200
Nov 11, 20130.170.180.160.160.16-11.60%13,500
Nov 8, 20130.180.180.180.180.18-9.95%700
Nov 7, 20130.200.200.200.200.20-4.29%500
Nov 6, 20130.210.210.210.210.21-6.67%-
Nov 5, 20130.230.230.230.230.23-10.00%-
Nov 4, 20130.260.260.180.250.25-5.30%37,900
Nov 1, 20130.260.260.260.260.26-0.75%-
Oct 31, 20130.250.300.250.270.27-3.62%14,000
Oct 30, 20130.280.280.280.280.28-4.83%200
Oct 29, 20130.290.290.290.290.29-0.34%10,400
Oct 28, 20130.280.290.280.290.292.46%4,700
Oct 25, 20130.290.290.280.280.28-8.39%200
Oct 24, 20130.280.310.280.310.316.53%6,000
Oct 23, 20130.290.290.290.290.291.75%-
Oct 22, 20130.290.290.290.290.291.42%-