Skip to main content
logo
China High Speed Transmission Equipment Group Co., Ltd. (FRA:BGR)
Germany flag Germany · Delayed Price · Currency is EUR
0.1470
+0.0090 (6.52%)
At close: Mar 27, 2026

FRA:BGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.150.150.150.150.156.52%-
Mar 26, 20260.120.140.120.140.14-9.21%-
Mar 25, 20260.170.170.150.150.15-15.56%-
Mar 24, 20260.190.190.180.180.18-9.55%-
Mar 23, 20260.210.210.200.200.20-1.49%-
Mar 20, 20260.210.210.200.200.20-5.61%-
Mar 19, 20260.210.210.210.210.212.88%-
Mar 18, 20260.210.210.210.210.212.97%-
Mar 17, 20260.210.210.200.200.20-3.81%-
Mar 16, 20260.210.210.210.210.210.96%-
Mar 13, 20260.210.210.210.210.212.97%-
Mar 12, 20260.210.210.200.200.20-0.98%-
Mar 11, 20260.210.210.200.200.20-3.77%-
Mar 10, 20260.220.220.210.210.214.95%-
Mar 9, 20260.210.210.200.200.20-1.94%-
Mar 6, 20260.210.210.210.210.213.52%-
Mar 5, 20260.210.210.200.200.20-2.45%-
Mar 4, 20260.210.230.200.200.200.99%8,035
Mar 3, 20260.200.200.200.200.20--
Mar 2, 20260.200.200.200.200.20-2.88%-
Feb 27, 20260.210.210.210.210.21-9.57%-
Feb 26, 20260.240.240.230.230.23-0.86%-
Feb 25, 20260.230.230.230.230.23-0.85%-
Feb 24, 20260.230.230.230.230.23--
Feb 23, 20260.240.240.230.230.23--
Feb 20, 20260.250.250.230.230.2312.50%-
Feb 19, 20260.210.210.210.210.210.97%-
Feb 18, 20260.210.210.210.210.21--
Feb 17, 20260.210.210.210.210.21--
Feb 16, 20260.210.210.210.210.21-18.25%-
Feb 13, 20260.260.260.250.250.2513.51%-
Feb 12, 20260.230.230.220.220.22--
Feb 11, 20260.220.220.220.220.2211.00%-
Feb 10, 20260.200.200.200.200.201.52%-
Feb 9, 20260.200.200.200.200.20-1.50%-
Feb 6, 20260.200.200.200.200.201.01%-
Feb 5, 20260.200.200.200.200.204.76%-
Feb 4, 20260.190.190.190.190.19-1.05%-
Feb 3, 20260.190.190.190.190.192.69%-
Feb 2, 20260.190.190.190.190.191.64%-
Jan 30, 20260.190.190.180.180.181.67%-
Jan 29, 20260.180.180.180.180.181.12%-
Jan 28, 20260.180.180.180.180.18-2.73%-
Jan 27, 20260.180.180.180.180.18-6.15%-
Jan 26, 20260.180.200.180.200.205.41%-
Jan 23, 20260.190.190.190.190.19-2.63%-
Jan 22, 20260.190.190.190.190.192.15%-
Jan 21, 20260.180.190.180.190.191.64%-
Jan 20, 20260.180.180.180.180.18-3.17%-
Jan 19, 20260.190.210.190.190.190.53%3,172